Vontobel Financial Products GmbH【F25319】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	16.9	0	0.00	16.95	16.97	16.71	0
1782834900	16.9	0.59	3.62	16.739999	16.95	16.6	0
1782748500	16.309999	0.13	0.80	16.239999	16.41	15.95	0
1782489300	16.18	-0.07	-0.43	16.01	16.2	15.86	0
1782402900	16.25	-0.17	-1.04	16.719999	16.82	16.07	0
1782316500	16.42	0.06	0.37	16.45	16.54	16.3	0
1782230100	16.36	-0.67	-3.93	16.62	16.649999	16.32	0
1782143700	17.03	-0.04	-0.23	17.06	17.34	17.03	0
1781884500	17.07	0.06	0.35	16.95	17.08	16.95	0
1781798100	17.01	0.37	2.22	16.7	17.03	16.68	0
1781711700	16.64	-0.07	-0.42	16.69	16.76	16.59	0
1781625300	16.71	-0.3	-1.76	17.01	17.11	16.71	0
1781538900	17.01	0.64	3.91	16.73	17.01	16.719999	0
1781279700	16.37	0.75	4.80	16.09	16.37	15.96	0
1781193300	15.62	0.01	0.06	15.52	15.79	15.48	0
1781106900	15.61	-0.05	-0.32	15.69	15.89	15.44	0
1781020500	15.66	-0.68	-4.16	16.3	16.43	15.66	0
1780934100	16.34	-0.02	-0.12	15.83	16.379999	15.8	0
1780674900	16.36	-0.52	-3.08	16.66	16.67	16.36	0
1780588500	16.88	-0.2	-1.17	16.93	16.98	16.629999	0
1780502100	17.08	0.03	0.18	17.11	17.22	17.01	0
1780415700	17.05	0.13	0.77	16.89	17.05	16.88	0
1780329300	16.92	0.16	0.95	16.96	16.96	16.77	0
1780070100	16.76	0.08	0.48	16.719999	16.91	16.69	0
1779983700	16.68	0.26	1.58	16.45	16.68	16.41	0
1779897300	16.42	-0.09	-0.55	16.559999	16.75	16.37	0
1779810900	16.51	0.09	0.55	16.329999	16.579999	16.27	0
1779724500	16.42	0.15	0.92	16.46	16.469999	16.39	0
1779465300	16.27	0.38	2.39	16.11	16.27	16.05	0
1779378900	15.89	0.01	0.06	15.94	16	15.81	0
1779292500	15.88	0.41	2.65	15.64	15.91	15.63	0
1779206100	15.47	-0.16	-1.02	15.53	15.71	15.38	0
1779119700	15.63	-0.27	-1.70	15.65	15.93	15.61	0
1778860500	15.9	-0.31	-1.91	15.83	15.99	15.75	0
1778774100	16.21	0.45	2.86	16.03	16.21	15.92	0
1778687700	15.76	0.37	2.40	15.73	15.89	15.6	0
1778601300	15.39	-0.37	-2.35	15.68	15.69	15.39	0
1778514900	15.76	0.18	1.16	15.73	15.76	15.62	0
1778255700	15.58	0.29	1.90	15.29	15.58	15.29	0
1778169300	15.29	0.2	1.33	15.21	15.35	15.17	0
1778082900	15.09	0.32	2.17	14.93	15.09	14.89	0
1777996500	14.77	0.3	2.07	14.56	14.77	14.54	0
1777910100	14.47	0.35	2.48	14.56	14.61	14.42	0
1777564500	14.12	0.06	0.43	14.05	14.27	13.95	0
1777478100	14.06	0.22	1.59	14.08	14.08	13.96	0
1777391700	13.84	-0.22	-1.56	14.12	14.13	13.84	0
1777305300	14.06	-0.02	-0.14	14.17	14.19	14.02	0
1777046100	14.08	0.16	1.15	13.91	14.09	13.88	0
1776959700	13.92	0.15	1.09	13.78	13.92	13.73	0
1776873300	13.77	0.26	1.92	13.6	13.78	13.57	0
1776786900	13.51	0.08	0.60	13.58	13.64	13.48	0
1776700500	13.43	-0.13	-0.96	13.46	13.56	13.36	0
1776441300	13.56	0.27	2.03	13.26	13.56	13.26	0
1776354900	13.29	0.28	2.15	13.24	13.29	13.12	0
1776268500	13.01	0.3	2.36	12.83	13.01	12.83	0
1776182100	12.71	0.34	2.75	12.53	12.71	12.52	25
1776095700	12.37	-0.03	-0.24	12.2	12.39	12.19	0
1775836500	12.4	0.22	1.81	12.33	12.4	12.3	0
1775750100	12.18	0.05	0.41	12.19	12.21	12.1	0
1775663700	12.13	0.69	6.03	12.29	12.33	12.1	0
1775577300	11.44	-0.14	-1.21	11.6	11.73	11.36	0
1775145300	11.58	0.01	0.09	11.22	11.58	11.15	0