ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F21761)

19.83
-1.51
( -7.08% )
更新日時: 20:16:39
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173989770021.560.361.7020.4521.6520.450
173981130021.2-1.12-5.0222.3322.3320.770
173955210022.320.683.1422.0323.1522.030
173946570021.641.78.5320.5921.820.50
173937930019.940.261.3219.8920.0918.630
173929290019.680.31.5519.519.6818.790
173920650019.380.010.0519.3719.6718.940
173894730019.37-1.56-7.4521.0621.1319.370
173886090020.931.68.2819.3220.9318.980
173877450019.33-1.13-5.5220.1720.1719.090
173868810020.460.613.0719.7920.5719.410
173860170019.85-1.37-6.4618.8620.2918.320
173834250021.22-1.49-6.5623.1423.1421.050
173825610022.710.41.7921.3122.8921.310
173816970022.31-4.42-16.5423.0123.0121.340
173808330026.730.592.2626.8927.3125.870
173799690026.141.757.1824.4526.1423.130
173773770024.391.215.2223.5725.923.570
173765130023.181.918.9821.9823.2821.980
173756490021.2700.0021.2721.2721.270
173747850021.271.718.7419.6221.2719.140
173739210019.56-0.55-2.7321.1421.1419.30
173713290020.11-0.56-2.7121.0221.0819.810
173704650020.675.435.3617.1321.217.130
173696010015.27-1.13-6.8916.4216.46999915.150
173687370016.3999990.644.0616.7517.4516.3999990
173678730015.760.271.7415.9116.05999915.080
173652810015.49-0.38-2.3915.9916.6215.480
173644170015.871.167.8914.4616.05999914.340
173635530014.71-0.99-6.3115.5515.5914.250
173626890015.71.077.3114.7715.7714.530
173618250014.632.3719.3312.4315.5512.430
173592330012.26-2.38-16.2614.3314.7212.240
173583690014.640.453.1714.414.9813.20
173557770014.19-0.47-3.2114.1314.8614.080
173531850014.660.493.4614.5315.0914.10
173497290014.17-0.35-2.4113.8614.413.690
173471370014.520.211.4713.9714.613.110
173462730014.31-0.76-5.0413.9214.6413.490
173454090015.070.211.4114.8415.1914.510
173445450014.860.453.1214.0415.4114.010
173436810014.41-0.79-5.2015.1515.3414.190
173410890015.2-0.94-5.8215.5616.2815.080
173402250016.140.150.9416.30999916.6415.140
173393610015.991.036.8915.0816.0214.370
173384970014.96-1.79-10.6916.4816.4814.960
173376330016.752.0914.2615.1617.3414.940
173350410014.662.2918.5112.8914.912.510
173341770012.37-0.24-1.9012.5612.8120
173333130012.610.090.7212.1912.9312.190
173324490012.520.161.2912.4113.4812.090
173315850012.362.1120.5911.0312.41100
173289930010.250.535.459.869999910.289.430
17328129009.72-0.33-3.289.8810.379.720
173272650010.05-0.75-6.9411.3411.349.850
173264010010.80.181.699.8811.889.53999990
173255370010.621.1712.389.4611.049.460
17322945009.450.910.538.099.657.830
17322081008.55-0.37-4.159.219.217.90
17321217008.9200.009.339.78.830
17320353008.92-1.17-11.6010.3110.318.150