Vontobel Financial Products GmbH【F15637】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	6.22	-0.06	-0.96	6.33	6.33	6.16	0
1780588500	6.28	-0.25	-3.83	6.46	6.49	6.19	0
1780502100	6.53	0.28	4.48	6.51	6.64	6.47	0
1780415700	6.25	-0.23	-3.55	6.22	6.3	6.1	0
1780329300	6.48	0.6	10.20	6.13	6.53	6.09	0
1780070100	5.88	-0.23	-3.76	6.0199999	6.1	5.85	506
1779983700	6.11	-0.11	-1.77	6.29	6.3	6.04	0
1779897300	6.22	-0.27	-4.16	6.29	6.29	6.04	0
1779810900	6.49	0.23	3.67	6.32	6.5	6.29	476
1779724500	6.26	-0.57	-8.35	6.29	6.4	6.22	1442
1779465300	6.83	-0.27	-3.80	6.87	6.95	6.69	0
1779378900	7.1	0.18	2.60	6.89	7.19	6.71	0
1779292500	6.92	-0.4	-5.46	7.33	7.34	6.71	0
1779206100	7.32	0.03	0.41	7.26	7.37	7.21	0
1779119700	7.29	0.13	1.82	7.33	7.36	7.01	0
1778860500	7.16	0.37	5.45	7.03	7.21	6.98	0
1778774100	6.79	-0.17	-2.44	6.85	6.93	6.68	0
1778687700	6.96	-0.08	-1.14	6.86	7.04	6.86	0
1778601300	7.04	0.43	6.51	6.76	7.04	6.76	0
1778514900	6.61	0.14	2.16	6.76	6.79	6.54	0
1778255700	6.47	0.29	4.69	6.41	6.49	6.2699999	0
1778169300	6.18	-0.3	-4.63	6.45	6.48	6	0
1778082900	6.48	-0.81	-11.11	6.98	7.07	6.0599999	0
1777996500	7.29	-0.26	-3.44	7.52	7.59	7.25	0
1777910100	7.55	0.4	5.59	6.96	7.55	6.95	0
1777564500	7.15	-0.03	-0.42	7.51	7.58	7.02	0
1777478100	7.18	0.5	7.49	6.73	7.2	6.73	0
1777391700	6.68	0.16	2.45	6.62	6.84	6.61	0
1777305300	6.5199999	0.18	2.84	6.43	6.5199999	6.3	0
1777046100	6.34	0.2	3.26	6.29	6.47	6.16	0
1776959700	6.14	0.14	2.33	6.08	6.25	6.0199999	0
1776873300	6	0.25	4.35	5.69	6.01	5.67	0
1776786900	5.75	0.25	4.55	5.48	5.75	5.44	0
1776700500	5.5	0.53	10.66	5.51	5.6	5.34	0
1776441300	4.97	-0.8	-13.86	5.79	5.83	4.75	0
1776354900	5.7699999	0.24	4.34	5.46	5.7699999	5.46	0
1776268500	5.53	-0.09	-1.60	5.5199999	5.66	5.42	0
1776182100	5.62	-0.49	-8.02	5.8	5.86	5.5199999	0
1776095700	6.11	0.44	7.76	6.12	6.24	5.97	0
1775836500	5.67	-0.22	-3.74	5.7	5.82	5.54	0
1775750100	5.89	0.29	5.18	5.7	5.93	5.7	0
1775663700	5.6	-1.36	-19.54	5.42	5.63	5.17	0
1775577300	6.96	0.31	4.66	7.02	7.07	6.72	0
1775145300	6.65	0.46	7.43	6.74	6.9	6.58	0
1775058900	6.19	-0.52	-7.75	6.32	6.37	5.92	0
1774972500	6.71	-0.03	-0.45	6.72	6.81	6.61	0
1774886100	6.74	0.3	4.66	6.73	6.88	6.69	0
1774630500	6.44	0.17	2.71	6.23	6.47	6.23	0
1774544100	6.2699999	0.51	8.85	6	6.2699999	6	0
1774457700	5.76	-0.26	-4.32	5.69	5.8099999	5.49	0
1774371300	6.0199999	-0.03	-0.50	5.91	6.04	5.75	0
1774284900	6.05	-0.5	-7.63	6.87	6.95	5.42	0
1774025700	6.55	-0.12	-1.80	6.42	6.68	6.2699999	0
1773939300	6.67	0.22	3.41	6.95	7.43	6.57	0
1773852900	6.45	0.57	9.69	5.86	6.6	5.85	0
1773766500	5.88	-0.13	-2.16	6.08	6.12	5.8099999	0
1773680100	6.01	0.06	1.01	6.14	6.33	5.75	0
1773420900	5.95	0.25	4.39	5.86	6	5.61	0
1773334500	5.7	2.44	74.85	5.49	5.84	5.34	0
1773212400	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1773126000	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1773039600	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0