Blackrock ishares ebrexx Moeny Market De【EXVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	76.51	0.03	0.04	76.47	76.51	76.47	1191
1780588500	76.48	0.03	0.04	76.45	76.48	76.45	765
1780502100	76.45	-0.02	-0.03	76.46	76.46	76.44	962
1780415700	76.47	-0.03	-0.04	76.47	76.47	76.47	0
1780329300	76.5	0.07	0.09	76.47	76.5	76.47	484
1780070100	76.43	-0.09	-0.12	76.48	76.51	76.43	4599
1779983700	76.52	0.07	0.09	76.5	76.52	76.47	1553
1779897300	76.45	-0.01	-0.01	76.45	76.45	76.45	0
1779810900	76.46	0.02	0.03	76.46	76.46	76.46	0
1779724500	76.44	0	0.00	76.44	76.44	76.44	457
1779465300	76.44	0.05	0.07	76.44	76.44	76.44	0
1779378900	76.39	-0.04	-0.05	76.45	76.45	76.39	387
1779292500	76.43	0.03	0.04	76.43	76.43	76.43	302
1779206100	76.4	0.03	0.04	76.4	76.4	76.4	0
1779119700	76.37	0.07	0.09	76.37	76.37	76.37	1124
1778860500	76.3	-0.31	-0.40	76.04	76.4	76.04	493
1778774100	76.61	0.05	0.07	76.61	76.61	76.61	1659
1778687700	76.56	-0.02	-0.03	76.56	76.56	76.56	5
1778601300	76.58	-0.01	-0.01	76.52	76.58	76.51	2239
1778514900	76.59	0.01	0.01	76.59	76.59	76.53	283
1778255700	76.58	0.05	0.07	76.19	76.58	76.19	82
1778169300	76.53	-0.37	-0.48	76.53	76.53	76.53	180
1778082900	76.9	0.43	0.56	76.9	76.9	76.9	1
1777996500	76.47	-0.03	-0.04	76.47	76.51	76.47	4818
1777910100	76.5	-0.01	-0.01	76.6	76.6	76.47	519
1777564500	76.51	0.01	0.01	76.51	76.51	76.51	0
1777478100	76.5	-0.02	-0.03	76.5	76.5	76.5	0
1777391700	76.52	-0.02	-0.03	76.53	76.53	76.49	891
1777305300	76.54	0.02	0.03	76.54	76.54	76.54	61
1777046100	76.52	-0.01	-0.01	76.53	76.53	76.49	1067
1776959700	76.53	0.01	0.01	76.52	76.53	76.5	2684
1776873300	76.52	0.01	0.01	76.52	76.52	76.52	103
1776786900	76.51	0.04	0.05	76.48	76.54	76.48	566
1776700500	76.47	0.02	0.03	76.54	76.54	76.47	297
1776441300	76.45	0	0.00	76.45	76.45	76.45	270
1776354900	76.45	0.04	0.05	76.46	76.49	76.45	3115
1776268500	76.41	-0.05	-0.07	76.46	76.46	76.41	949
1776182100	76.46	0.02	0.03	76.46	76.46	76.46	191
1776095700	76.44	0.01	0.01	76.44	76.44	76.44	326
1775836500	76.43	0.02	0.03	76.43	76.43	76.43	41
1775750100	76.41	0.01	0.01	76.42	76.42	76.41	2982
1775663700	76.4	0.03	0.04	76.4	76.4	76.4	0
1775577300	76.37	0.02	0.03	76.36	76.37	76.36	925
1775145300	76.35	-0.04	-0.05	76.36	76.36	76.35	1250
1775058900	76.39	0.04	0.05	76.39	76.39	76.39	20
1774972500	76.35	-0.02	-0.03	76.35	76.35	76.35	0
1774886100	76.37	0.06	0.08	76.32	76.37	76.32	2386
1774630500	76.31	0.02	0.03	76.31	76.31	76.31	630
1774544100	76.29	-0.07	-0.09	76.33	76.33	76.29	143
1774457700	76.36	0.04	0.05	76.36	76.36	76.36	70
1774371300	76.32	-0.04	-0.05	76.32	76.32	76.32	0
1774284900	76.36	0.06	0.08	76.41	76.42	76.36	362
1774025700	76.3	0.01	0.01	76.3	76.3	76.3	0
1773939300	76.29	-0.05	-0.07	76.33	76.33	76.29	750
1773852900	76.34	-0.01	-0.01	76.34	76.34	76.34	0
1773766500	76.35	0.01	0.01	76.35	76.35	76.35	994
1773680100	76.34	0.02	0.03	76.34	76.34	76.34	0
1773420900	76.32	0	0.00	76.32	76.32	76.32	0
1773334500	76.32	-0.04	-0.05	76.32	76.32	76.32	180
1773212400	76.36	0	0.00	76.36	76.36	76.36	0
1773126000	76.36	0	0.00	76.36	76.36	76.36	0
1773039600	76.36	0	0.00	76.36	76.36	76.36	0