ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Amundi Index Msci Europe SRI PAB

Amundi Index Msci Europe SRI PAB (EUSRI)

82.23
-0.09
(-0.11%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173497290082.580.991.218282.7825226
173471370081.59-1.48-1.7882.7182.7181.461071
173462730083.07-1.66-1.9683.5783.7883.077278
173454090084.730.030.0484.6584.7984.65704
173445450084.7-0.02-0.0284.3684.7184.36470
173436810084.72-0.25-0.2984.6784.7384.461230
173410890084.97-0.18-0.2184.9885.0584.971223
173402250085.150.070.0885.3685.3685.062193
173393610085.080.250.2985.0185.4284.971694
173384970084.83-0.51-0.6085.1185.2584.8313824
173376330085.340.230.2785.685.685.3470
173350410085.110.180.2184.9785.1384.97369
173341770084.930.460.5484.8384.9384.781273
173333130084.470.290.3484.4684.5584.361462
173324490084.180.230.2784.4384.4384.18606
173315850083.951.091.3283.3884.183.38581
173289930082.860.010.0182.9982.9982.861237
173281290082.850.30.3683.1883.1882.851170
173272650082.55-0.43-0.5282.8282.8282.551784
173264010082.98-0.31-0.3782.8783.3182.872331
173255370083.290.270.3383.4183.4183.03836
173229450083.021.51.8482.4383.181.92231
173220810081.520.130.1681.4981.5281.42288
173212170081.390.40.4981.7781.7881.382739
173203530080.99-0.68-0.83828280.99311
173194890081.67-0.51-0.6281.881.981.46166
173168970082.18-0.25-0.3082.1382.3782.133189
173160330082.430.770.9482.0382.4882.033549
173151690081.66-0.87-1.0581.9481.9481.38708
173143050082.53-1.51-1.8083.0283.0782.472454
173134410084.041.121.3583.784.1383.74172
173108490082.92-0.5-0.6083.4883.4882.67890
173099850083.420.490.5983.0483.4383.031101
173091210082.93-0.22-0.2684.3984.3982.93292
173082570083.150.150.1882.8383.1582.741894
173073930083-0.52-0.6283.2483.3183520
173048010083.521.381.6882.8883.5282.88182
173039370082.14-1.78-2.1282.8882.8882.02340
173030730083.92-1.07-1.26848483.51522
173022090084.990.030.0485.285.3584.99312
173013450084.960.570.6885.0785.0784.68550
172987170084.39-0.32-0.3884.3784.4684.252784
172978530084.710.070.0884.8185.0384.711616
172969890084.64-0.16-0.1984.9284.9284.58805
172961250084.8-0.73-0.8584.6784.884.65294
172952610085.53-0.67-0.7886.1986.1985.53506
172926690086.20.260.3085.9186.2585.911329
172918050085.940.680.8085.885.9585.74941
172909410085.26-1.23-1.4285.2285.2685.08541
172900770086.49-0.18-0.2187.1687.1686.49753
172892130086.670.580.6786.1986.6786.012903
172866210086.090.390.4685.786.0985.67183
172857570085.70.110.1385.8485.8485.72507
172848930085.590.210.2585.6285.6985.57654
172840290085.38-0.19-0.2284.7385.3884.73152
172831650085.570.170.2085.785.785.25104
172805730085.40.070.0885.4985.4985.161271
172797090085.33-0.51-0.5985.9685.9685.312687
172788450085.84-0.77-0.8986.3686.3685.81499
172779810086.610.080.0986.6186.7486.43221
172771170086.53-0.84-0.96878786.38350
172745250087.370.10.1187.0887.3787.06368
172736610087.271.391.6287.0187.2786.95319
172727970085.880.350.4185.4485.9485.442022

最近閲覧した銘柄