ETF【EUSRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	91.05	1.73	1.94	90.36	91.05	90.21	1682
1781193300	89.32	0.39	0.44	89.74	89.76	89.23	257
1781106900	88.93	-0.21	-0.24	89.19	89.47	88.61	2870
1781020500	89.14	-0.26	-0.29	89.52	90.32	89.14	187
1780934100	89.4	-0.04	-0.04	88.85	89.61	88.85	336
1780674900	89.44	-0.69	-0.77	90.27	90.27	89.44	342
1780588500	90.13	0.51	0.57	89.67	90.13	89.33	2656
1780502100	89.62	-0.63	-0.70	90.16	90.16	89.6	1861
1780415700	90.25	0.81	0.91	90.11	90.64	90.01	53
1780329300	89.44	0.06	0.07	89.63	89.71	88.83	3376
1780070100	89.38	-0.4	-0.45	89.74	90.35	89.38	26826
1779983700	89.78	-0.4	-0.44	89.91	89.91	89.38	2797
1779897300	90.18	-0.3	-0.33	90.56	90.82	90.18	1883
1779810900	90.48	-0.76	-0.83	90.21	90.57	90.19	673
1779724500	91.24	1.42	1.58	90.93	91.24	90.93	185
1779465300	89.82	1.15	1.30	89.4	89.86	89.28	298
1779378900	88.67	0.14	0.16	88.49	89.02	88.43	1837
1779292500	88.53	1.25	1.43	87.18	88.74	87.18	1764
1779206100	87.28	-0.02	-0.02	87.57	87.63	87.28	488
1779119700	87.3	0.55	0.63	86.38	87.67	86.38	21113
1778860500	86.75	-1.32	-1.50	87.29	87.35	86.56	27415
1778774100	88.07	0.75	0.86	87.8	88.11	87.6	4892
1778687700	87.32	0.74	0.85	87.18	87.32	86.72	384
1778601300	86.58	-0.91	-1.04	86.91	86.91	86.58	100
1778514900	87.49	0.35	0.40	87.35	87.49	87.23	443
1778255700	87.14	-0.44	-0.50	86.98	87.48	86.98	1379
1778169300	87.58	-1.25	-1.41	88.75	88.75	87.58	221
1778082900	88.83	1.76	2.02	87.85	89.43	87.85	3951
1777996500	87.07	1	1.16	86.96	87.07	86.53	5851
1777910100	86.07	-0.58	-0.67	87.11	87.23	86.07	6352
1777564500	86.65	0.96	1.12	85.65	86.65	85.65	1761
1777478100	85.69	-0.18	-0.21	86.19	86.19	85.58	1934
1777391700	85.87	-0.66	-0.76	86.21	86.49	85.82	1968
1777305300	86.53	-0.17	-0.20	87.03	87.14	86.53	699
1777046100	86.7	-0.26	-0.30	86.82	86.82	86.7	453
1776959700	86.96	-0.03	-0.03	86.99	87.01	86.77	2759
1776873300	86.99	-0.51	-0.58	87.93	87.93	86.99	69
1776786900	87.5	-0.55	-0.62	88.29	88.58	87.5	1022
1776700500	88.05	-0.65	-0.73	87.89	88.08	87.84	873
1776441300	88.7	1.79	2.06	87.26	88.7	87.26	154
1776354900	86.91	0.16	0.18	87.02	87.3	86.91	291
1776268500	86.75	-0.01	-0.01	86.78	86.95	86.58	3690
1776182100	86.76	1.22	1.43	86.48	86.77	86.48	511
1776095700	85.54	0.24	0.28	84.82	85.54	84.66	692
1775836500	85.3	0.56	0.66	85.5	85.66	85.3	171
1775750100	84.74	-0.34	-0.40	84.67	84.74	84.4	937
1775663700	85.08	3.51	4.30	85.53	85.55	84.8	209
1775577300	81.57	-0.88	-1.07	82.68	82.95	81.57	9270
1775145300	82.45	-0.08	-0.10	81.18	82.48	81.16	462
1775058900	82.53	2.04	2.53	82.53	82.53	81.76	7395
1774972500	80.49	0.28	0.35	80.24	80.91	80.11	4856
1774886100	80.21	0.8	1.01	79.35	80.21	79.35	10895
1774630500	79.41	-0.95	-1.18	80.34	80.35	79.37	395
1774544100	80.36	-1.07	-1.31	80.96	80.98	80.36	545
1774457700	81.43	1.09	1.36	81.47	81.72	81.13	2188
1774371300	80.34	0.37	0.46	80.31	80.43	79.78	5331
1774284900	79.97	0.16	0.20	78.4	81.28	78.08	774
1774025700	79.81	-1.24	-1.53	80.94	81.43	79.81	2524
1773939300	81.05	-2.32	-2.78	81.76	81.76	81.05	1513
1773852900	83.37	-0.79	-0.94	84.44	84.53	83.36	396
1773766500	84.16	0.42	0.50	83.71	84.44	83.71	773
1773680100	83.74	0.35	0.42	83.18	83.96	82.9	353
1773420900	83.39	-0.5	-0.60	83.25	83.4	82.9	108