ETFS 3x Long USD Short EUR【EUS3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	86.48	1.14	1.34	85.9	86.48	85.9	169
1780588500	85.34	0.67	0.79	85.34	85.34	85.34	0
1780502100	84.67	-0.32	-0.38	84.67	84.67	84.67	0
1780415700	84.99	1.2	1.43	84.99	84.99	84.99	0
1780329300	83.79	-0.03	-0.04	83.79	83.79	83.79	0
1780070100	83.82	-0.84	-0.99	84.38	84.38	83.82	96
1779983700	84.66	0.28	0.33	84.66	84.66	84.66	0
1779897300	84.38	0.02	0.02	84.61	84.61	84.38	66
1779810900	84.36	-0.94	-1.10	84.36	84.36	84.36	0
1779724500	85.3	-0.1	-0.12	85.3	85.3	85.3	0
1779465300	85.4	-0.15	-0.18	85.52	85.52	85.4	8
1779378900	85.55	0.65	0.77	85.55	85.55	85.55	28
1779292500	84.9	-0.37	-0.43	85.39	85.45	84.9	139
1779206100	85.27	0.95	1.13	84.43	85.27	84.43	475
1779119700	84.32	-0.37	-0.44	84.01	84.32	84.01	265
1778860500	84.69	1.68	2.02	84.25	84.8	84.25	192
1778774100	83.01	0.03	0.04	83.01	83.01	83.01	3
1778687700	82.98	1.62	1.99	82.98	82.98	82.98	542
1778601300	81.36	-0.11	-0.14	81.36	81.36	81.36	0
1778514900	81.47	-0.24	-0.29	81.47	81.47	81.47	30
1778255700	81.71	0.24	0.29	81.71	81.71	81.71	0
1778169300	81.47	-0.55	-0.67	81.47	81.47	81.47	60
1778082900	82.02	-1.14	-1.37	82.02	82.02	82.02	120
1777996500	83.16	0.9	1.09	83.16	83.16	83.16	1
1777910100	82.26	-0.14	-0.17	82.27	82.27	82.26	208
1777564500	82.4	-1.08	-1.29	82.4	82.4	82.4	0
1777478100	83.48	0.85	1.03	83.48	83.48	83.48	60
1777391700	82.63	0.4	0.49	82.63	82.63	82.63	3
1777305300	82.23	-0.7	-0.84	82.23	82.23	82.23	0
1777046100	82.93	0.1	0.12	82.93	82.93	82.93	60
1776959700	82.83	1.01	1.23	82.7	82.83	82.7	150
1776873300	81.82	0.17	0.21	81.59	81.82	81.59	96
1776786900	81.65	0.26	0.32	81.39	81.65	81.39	1400
1776700500	81.39	0.57	0.71	81.4	81.41	81.39	2690
1776441300	80.82	-0.54	-0.66	81.24	81.24	79.98	1908
1776354900	81.36	0.51	0.63	81.38	81.38	81.21	983
1776268500	80.85	0.06	0.07	81.05	81.18	79.71	809
1776182100	80.79	-1.82	-2.20	81.68	81.68	80.71	1340
1776095700	82.61	-0.84	-1.01	82.87	83	82.61	455
1775836500	83.45	0	0.00	83.45	83.45	83.45	0
1775750100	83.45	0.61	0.74	83.5	83.5	83.45	60
1775663700	82.84	-2.5	-2.93	83	83	82.25	320
1775577300	85.34	-0.48	-0.56	85.82	85.82	85.34	96
1775145300	85.82	1.1	1.30	85.82	85.82	85.82	193
1775058900	84.72	-1.8	-2.08	85.06	85.06	84.72	79
1774972500	86.52	-1.6	-1.82	86.52	86.52	86.52	0
1774886100	88.12	1.52	1.76	91	91	87.25	117
1774630500	86.6	0.22	0.25	86.5	86.6	86.5	68
1774544100	86.38	0.89	1.04	85.97	86.38	85.96	260
1774457700	85.49	-1.39	-1.60	84.63	85.49	84.63	806
1774371300	86.88	2.72	3.23	84.68	86.88	84.68	455
1774284900	84.16	-1.55	-1.81	85.93	87.93	84.16	217
1774025700	85.71	-0.55	-0.64	85.5	86.02	85.5	115
1773939300	86.26	-0.48	-0.55	87.99	87.99	86.26	314
1773852900	86.74	0.39	0.45	86.35	86.74	86.25	844
1773766500	86.35	-0.91	-1.04	87.18	87.18	86.35	863
1773680100	87.26	-0.94	-1.07	88.02	88.02	87.26	156
1773420900	88.2	1.67	1.93	88.03	88.34	87.51	1229
1773334500	86.53	6.18	7.69	85.26	86.65	85.26	372
1773212400	80.35	0	0.00	80.35	80.35	80.35	0
1773126000	80.35	0	0.00	80.35	80.35	80.35	0
1773039600	80.35	0	0.00	80.35	80.35	80.35	0