ETFS 3x Long USD Short EUR【EUS3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	89.1	-0.23	-0.26	89.11	89.11	89.1	710
1783007700	89.33	-1.09	-1.21	90.08	90.08	89.14	101
1782921300	90.42	0.07	0.08	90.22	90.42	90.22	3
1782834900	90.35	0.22	0.24	90.32	90.41	90.32	237
1782748500	90.13	-0.04	-0.04	90.13	90.13	90.13	0
1782489300	90.17	-0.88	-0.97	90.33	90.33	90.17	250
1782402900	91.05	-0.24	-0.26	91.2	91.2	90.88	382
1782316500	91.29	0.64	0.71	91.28	91.64	91.28	932
1782230100	90.65	1.35	1.51	89.46	91.99	89.46	190
1782143700	89.3	0.54	0.61	88.84	89.3	88.82	580
1781884500	88.76	0.27	0.31	88.72	88.76	88.72	180
1781798100	88.49	2.74	3.20	87.54	88.83	87.5	498
1781711700	85.75	0.21	0.25	85.94	85.94	85.75	17
1781625300	85.54	0.23	0.27	85.69	85.69	85.54	36
1781538900	85.31	-1.18	-1.36	85.32	85.32	85.31	900
1781279700	86.49	-0.5	-0.57	86.49	86.49	86.49	60
1781193300	86.99	0.63	0.73	86.85	86.99	86.85	335
1781106900	86.36	-0.39	-0.45	86.36	86.36	86.36	170
1781020500	86.75	-0.75	-0.86	86.75	86.75	86.75	250
1780934100	87.5	1.02	1.18	87.5	87.5	87.5	50
1780674900	86.48	1.14	1.34	85.9	86.48	85.9	169
1780588500	85.34	0.67	0.79	85.34	85.34	85.34	0
1780502100	84.67	-0.32	-0.38	84.67	84.67	84.67	0
1780415700	84.99	1.2	1.43	84.99	84.99	84.99	0
1780329300	83.79	-0.03	-0.04	83.79	83.79	83.79	0
1780070100	83.82	-0.84	-0.99	84.38	84.38	83.82	96
1779983700	84.66	0.28	0.33	84.66	84.66	84.66	0
1779897300	84.38	0.02	0.02	84.61	84.61	84.38	66
1779810900	84.36	-0.94	-1.10	84.36	84.36	84.36	0
1779724500	85.3	-0.1	-0.12	85.3	85.3	85.3	0
1779465300	85.4	-0.15	-0.18	85.52	85.52	85.4	8
1779378900	85.55	0.65	0.77	85.55	85.55	85.55	28
1779292500	84.9	-0.37	-0.43	85.39	85.45	84.9	139
1779206100	85.27	0.95	1.13	84.43	85.27	84.43	475
1779119700	84.32	-0.37	-0.44	84.01	84.32	84.01	265
1778860500	84.69	1.68	2.02	84.25	84.8	84.25	192
1778774100	83.01	0.03	0.04	83.01	83.01	83.01	3
1778687700	82.98	1.62	1.99	82.98	82.98	82.98	542
1778601300	81.36	-0.11	-0.14	81.36	81.36	81.36	0
1778514900	81.47	-0.24	-0.29	81.47	81.47	81.47	30
1778255700	81.71	0.24	0.29	81.71	81.71	81.71	0
1778169300	81.47	-0.55	-0.67	81.47	81.47	81.47	60
1778082900	82.02	-1.14	-1.37	82.02	82.02	82.02	120
1777996500	83.16	0.9	1.09	83.16	83.16	83.16	1
1777910100	82.26	-0.14	-0.17	82.27	82.27	82.26	208
1777564500	82.4	-1.08	-1.29	82.4	82.4	82.4	0
1777478100	83.48	0.85	1.03	83.48	83.48	83.48	60
1777391700	82.63	0.4	0.49	82.63	82.63	82.63	3
1777305300	82.23	-0.7	-0.84	82.23	82.23	82.23	0
1777046100	82.93	0.1	0.12	82.93	82.93	82.93	60
1776959700	82.83	1.01	1.23	82.7	82.83	82.7	150
1776873300	81.82	0.17	0.21	81.59	81.82	81.59	96
1776786900	81.65	0.26	0.32	81.39	81.65	81.39	1400
1776700500	81.39	0.57	0.71	81.4	81.41	81.39	2690
1776441300	80.82	-0.54	-0.66	81.24	81.24	79.98	1908
1776354900	81.36	0.51	0.63	81.38	81.38	81.21	983
1776268500	80.85	0.06	0.07	81.05	81.18	79.71	809
1776182100	80.79	-1.82	-2.20	81.68	81.68	80.71	1340
1776095700	82.61	-0.84	-1.01	82.87	83	82.61	455
1775836500	83.45	0	0.00	83.45	83.45	83.45	0
1775750100	83.45	0.61	0.74	83.5	83.5	83.45	60
1775663700	82.84	-2.5	-2.93	83	83	82.25	320
1775577300	85.34	-0.48	-0.56	85.82	85.82	85.34	96