ETF【EURO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	103.42	2.04	2.01	103.08	103.42	102.9	4755
1781193300	101.38	0.18	0.18	101.14	101.56	101.14	578
1781106900	101.2	-0.62	-0.61	101.04	101.2	100.18	638
1781020500	101.82	0.22	0.22	101.56	101.82	101.56	949
1780934100	101.6	-0.06	-0.06	101.28	101.68	101.26	1315
1780674900	101.66	-0.12	-0.12	101.92	101.98	101.46	504
1780588500	101.78	0.32	0.32	101.12	101.84	101.12	359
1780502100	101.46	-0.58	-0.57	101.82	101.82	101.38	162
1780415700	102.04	1.18	1.17	101.86	102.04	101.86	1765
1780329300	100.86	-0.46	-0.45	101.5	101.5	100.68	1459
1780070100	101.32	-0.04	-0.04	101.78	102.14	101.32	28
1779983700	101.36	-0.26	-0.26	101.28	101.4	100.86	354
1779897300	101.62	-0.08	-0.08	102.06	102.46	101.26	2195
1779810900	101.7	-0.8	-0.78	101.92	102.02	101.7	3206
1779724500	102.5	1.74	1.73	101.82	102.5	101.54	858
1779465300	100.76	1.01	1.01	100.22	100.76	100.22	3477
1779378900	99.75	0.25	0.25	99.99	100.14	99.28	4038
1779292500	99.5	1.63	1.67	97.96	99.5	97.8	3190
1779206100	97.87	0.18	0.18	97.87	98.66	97.81	1717
1779119700	97.69	0.28	0.29	96.79	98.26	96.79	3979
1778860500	97.41	-1.81	-1.82	98.29	98.29	97.27	3734
1778774100	99.22	1.85	1.90	98.74	99.23	98.6	3242
1778687700	97.37	-0.24	-0.25	97.59	97.59	97.37	319
1778601300	97.61	-0.6	-0.61	97.61	97.61	97.61	187
1778514900	98.21	-0.02	-0.02	98.18	98.21	98.18	188
1778255700	98.23	-0.83	-0.84	98.35	98.54	98.23	789
1778169300	99.06	-0.77	-0.77	100.02	100.14	99.06	1790
1778082900	99.83	2.82	2.91	98.44	100.12	98.44	3582
1777996500	97.01	1.41	1.47	95.86	97.04	95.86	5355
1777910100	95.6	-0.84	-0.87	97.23	97.38	95.6	9255
1777564500	96.44	0.38	0.40	95.48	96.44	95.48	2096
1777478100	96.06	-0.35	-0.36	96.01	96.08	95.87	1824
1777391700	96.41	-0.16	-0.17	96.41	96.41	96.41	0
1777305300	96.57	-0.91	-0.93	97.05	97.4	96.57	4843
1777046100	97.48	0.05	0.05	96.78	97.48	96.56	462
1776959700	97.43	-0.38	-0.39	97.13	97.43	96.88	703
1776873300	97.81	-0.1	-0.10	98.05	98.06	97.81	163
1776786900	97.91	-0.68	-0.69	98.88	99.15	97.91	1713
1776700500	98.59	-0.93	-0.93	98.75	98.75	98.44	1858
1776441300	99.52	1.75	1.79	97.81	99.52	97.81	597
1776354900	97.77	-0.53	-0.54	98.13	98.33	97.77	567
1776268500	98.3	-0.18	-0.18	98.4	98.46	98.3	375
1776182100	98.48	1.23	1.26	98.02	98.48	98.02	1431
1776095700	97.25	-0.57	-0.58	96.64	97.29	96.37	809
1775836500	97.82	1.23	1.27	97.19	97.91	97.12	2086
1775750100	96.59	-0.38	-0.39	96.95	96.95	96.39	3630
1775663700	96.97	4.3	4.64	97.42	97.47	96.6	2424
1775577300	92.67	-0.94	-1.00	94.32	94.4	92.56	6416
1775145300	93.61	-0.36	-0.38	92.24	93.68	92.24	4812
1775058900	93.97	2.31	2.52	93.72	93.97	93.64	5266
1774972500	91.66	0.9	0.99	90.93	91.85	90.59	35362
1774886100	90.76	0.65	0.72	90.69	91.11	90.36	912
1774630500	90.11	-1.07	-1.17	90.15	90.41	90	1820
1774544100	91.18	-1.03	-1.12	91.58	91.81	91.06	2542
1774457700	92.21	0.94	1.03	92.53	92.76	91.94	3220
1774371300	91.27	-0.29	-0.32	91.15	91.41	90.58	4271
1774284900	91.56	1.27	1.41	88.38	91.56	88	1322
1774025700	90.29	-1.19	-1.30	91.14	91.14	90.03	28579
1773939300	91.48	-2.5	-2.66	91.9	92.01	91.48	891
1773852900	93.98	-0.36	-0.38	95.17	95.18	93.87	414
1773766500	94.34	0.49	0.52	94.07	94.68	94.07	2175
1773680100	93.85	0.56	0.60	93.26	94.22	93.12	1220