Ossiam Europe Esg Machine Learning UCITS ETF 1C EUR【EUMV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	304.14999	3.45	1.15	304.14999	304.14999	304.14999	6
1781106900	300.7	-0.45	-0.15	300.7	300.7	300.7	0
1781020500	301.14999	-0.25	-0.08	301.14999	301.14999	301.14999	0
1780934100	301.39999	0	0.00	301.39999	301.39999	301.39999	1
1780674900	301.39999	2.85	0.95	301.3	301.39999	301.3	18
1780588500	298.55	-0.15	-0.05	298.55	298.55	298.55	0
1780502100	298.7	-0.4	-0.13	298.7	298.7	298.7	12
1780415700	299.1	-0.05	-0.02	299.1	299.1	299.1	0
1780329300	299.14999	-1.15	-0.38	299.1	299.14999	299.1	68
1780070100	300.3	0.1	0.03	300.5	300.5	300.3	27
1779983700	300.2	-4	-1.31	300.2	300.2	300.2	6
1779897300	304.2	0.8	0.26	304.2	304.2	304.2	0
1779810900	303.39999	-0.8	-0.26	304.6	304.6	303.39999	150
1779724500	304.2	-1.4	-0.46	304.2	304.2	304.2	0
1779465300	305.6	1.05	0.34	305.6	305.6	305.6	1
1779378900	304.55	1.85	0.61	304.55	304.55	304.55	0
1779292500	302.7	0	0.00	302.7	302.7	302.7	0
1779206100	302.7	5.1	1.71	302.5	302.7	302.5	54
1779119700	297.6	-1.2	-0.40	297.6	297.6	297.6	16
1778860500	298.8	1.75	0.59	298.8	298.8	298.8	2
1778774100	297.05	-0.45	-0.15	297.05	297.05	297.05	0
1778687700	297.5	-2.75	-0.92	297.6	297.6	297.5	32
1778601300	300.25	-0.3	-0.10	300.25	300.25	300.25	0
1778514900	300.55	1.7	0.57	300.2	300.55	300.2	96
1778255700	298.85	-2.05	-0.68	298.85	298.85	298.85	0
1778169300	300.89999	-3.55	-1.17	300.89999	300.89999	300.89999	1
1778082900	304.45	3.55	1.18	304.45	304.45	304.45	0
1777996500	300.89999	-2.1	-0.69	300.89999	300.89999	300.89999	1
1777910100	303	0.7	0.23	303	303	303	1
1777564500	302.3	3.55	1.19	302.3	302.3	302.3	0
1777478100	298.75	-2.05	-0.68	298.75	298.75	298.75	0
1777391700	300.8	-1.2	-0.40	300.8	300.8	300.8	0
1777305300	302	-1.8	-0.59	302	302	302	0
1777046100	303.8	-0.5	-0.16	303.8	303.8	303.8	6
1776959700	304.3	-0.4	-0.13	304.3	304.3	304.3	1
1776873300	304.7	-0.7	-0.23	304.7	304.7	304.7	18
1776786900	305.39999	0.8	0.26	305.39999	305.39999	305.39999	0
1776700500	304.6	-1.4	-0.46	304.6	304.6	304.6	11
1776441300	306	-0.35	-0.11	306	306	306	0
1776354900	306.35	2.2	0.72	306.35	306.35	306.35	30
1776268500	304.14999	0.95	0.31	304	304.14999	304	1
1776182100	303.2	1.95	0.65	303.6	303.6	303.2	40
1776095700	301.25	-1.25	-0.41	301.25	301.25	301.25	0
1775836500	302.5	1.35	0.45	302.5	302.5	302.5	0
1775750100	301.14999	-0.3	-0.10	301.14999	301.14999	301.14999	0
1775663700	301.45	7.9	2.69	301.45	301.45	301.45	0
1775577300	293.55	-2.75	-0.93	293.55	293.55	293.55	0
1775145300	296.3	3.05	1.04	296.3	296.3	296.3	0
1775058900	293.25	5.1	1.77	293.25	293.25	293.25	3
1774972500	288.14999	3.95	1.39	288.14999	288.14999	288.14999	0
1774886100	284.2	1.6	0.57	284.14999	284.55	284.14999	149
1774630500	282.6	-1.5	-0.53	282.6	282.6	282.6	0
1774544100	284.1	-1.95	-0.68	284.1	284.1	284.1	0
1774457700	286.05	1.9	0.67	286.05	286.05	286.05	0
1774371300	284.14999	2.3	0.82	281.64999	284.14999	281.64999	81
1774284900	281.85	-1.35	-0.48	281.85	281.85	281.85	0
1774025700	283.2	-4.6	-1.60	283.2	283.2	283.2	0
1773939300	287.8	-6.5	-2.21	287.8	287.8	287.8	0
1773852900	294.3	-1.9	-0.64	294.3	294.3	294.3	0
1773766500	296.2	3.35	1.14	296.2	296.2	296.2	0
1773680100	292.85	2.15	0.74	292.85	292.85	292.85	0
1773420900	290.7	-0.3	-0.10	290.7	290.7	290.7	74
1773334500	291	-13.55	-4.45	291	291	291	0