ETF【EUFM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	18.804	0.27	1.45	18.804	18.804	18.804	0
1783007700	18.536	-0.08	-0.43	18.536	18.536	18.536	0
1782921300	18.616	0.06	0.33	18.616	18.616	18.616	0
1782834900	18.554	0.09	0.49	18.554	18.554	18.554	32
1782748500	18.464	-0.12	-0.66	18.464	18.464	18.464	0
1782489300	18.586	0.13	0.70	18.586	18.586	18.586	0
1782402900	18.456	0.02	0.13	18.456	18.456	18.456	0
1782316500	18.432	-0.23	-1.25	18.432	18.432	18.432	1126
1782230100	18.666	0.06	0.32	18.666	18.666	18.666	0
1782143700	18.606	0.01	0.06	18.606	18.606	18.606	0
1781884500	18.594	-0.03	-0.14	18.594	18.594	18.594	0
1781798100	18.62	0.07	0.38	18.62	18.62	18.62	0
1781711700	18.55	0.03	0.17	18.55	18.55	18.55	0
1781625300	18.518	0.12	0.63	18.518	18.518	18.518	0
1781538900	18.402	0.27	1.47	18.402	18.402	18.402	0
1781279700	18.136	0.1	0.55	18.136	18.136	18.136	0
1781193300	18.036	-0.01	-0.08	18.036	18.036	18.036	0
1781106900	18.05	-0.06	-0.31	18.05	18.05	18.05	0
1781020500	18.106	-0.02	-0.12	18.106	18.106	18.106	0
1780934100	18.128	-0	-0.01	18.128	18.128	18.128	0
1780674900	18.13	0.02	0.12	18.13	18.13	18.13	0
1780588500	18.108	-0.07	-0.40	18.108	18.108	18.108	0
1780502100	18.18	-0	-0.02	18.18	18.18	18.18	0
1780415700	18.184	-0.03	-0.18	18.22	18.22	18.184	28
1780329300	18.216	0	0.02	18.216	18.216	18.216	0
1780070100	18.212	-0.08	-0.43	18.212	18.212	18.212	0
1779983700	18.29	0.01	0.07	18.29	18.29	18.29	0
1779897300	18.278	-0.14	-0.76	18.278	18.278	18.278	0
1779810900	18.418	0.09	0.51	18.418	18.418	18.418	4
1779724500	18.324	0.32	1.75	18.324	18.324	18.324	15
1779465300	18.008	0.05	0.30	18.008	18.008	18.008	0
1779378900	17.954	0.23	1.27	17.954	17.954	17.954	0
1779292500	17.728	0.01	0.07	17.728	17.728	17.728	0
1779206100	17.716	0.12	0.67	17.716	17.716	17.716	0
1779119700	17.598	-0.28	-1.58	17.598	17.598	17.598	0
1778860500	17.88	0.22	1.22	17.88	17.88	17.88	0
1778774100	17.664	0.09	0.52	17.664	17.664	17.664	0
1778687700	17.572	-0.02	-0.11	17.572	17.572	17.572	0
1778601300	17.592	-0.16	-0.91	17.592	17.592	17.592	12
1778514900	17.754	-0.07	-0.37	17.754	17.754	17.754	0
1778255700	17.82	-0.28	-1.53	17.82	17.82	17.82	10
1778169300	18.096	0.41	2.33	18.096	18.096	18.096	0
1778082900	17.684	0.24	1.39	17.684	17.684	17.684	0
1777996500	17.442	-0.22	-1.22	17.442	17.442	17.442	0
1777910100	17.658	0	0.00	17.658	17.658	17.658	0
1777564500	17.658	0.21	1.20	17.658	17.658	17.658	0
1777478100	17.448	-0.2	-1.12	17.448	17.448	17.448	0
1777391700	17.646	-0.07	-0.37	17.646	17.646	17.646	10
1777305300	17.712	0.12	0.67	17.712	17.712	17.712	10
1777046100	17.594	-0.12	-0.67	17.594	17.594	17.594	0
1776959700	17.712	-0.1	-0.57	17.712	17.712	17.712	0
1776873300	17.814	0.04	0.24	17.814	17.814	17.814	1
1776786900	17.772	-0.09	-0.48	17.772	17.772	17.772	0
1776700500	17.858	-0.11	-0.63	17.858	17.858	17.858	0
1776441300	17.972	0.25	1.42	17.972	17.972	17.972	0
1776354900	17.72	-0	-0.01	17.72	17.72	17.72	0
1776268500	17.722	0.04	0.23	17.722	17.722	17.722	0
1776182100	17.682	0.12	0.68	17.682	17.682	17.682	10
1776095700	17.562	0.05	0.26	17.562	17.562	17.562	0
1775836500	17.516	0	0.00	17.516	17.516	17.516	0
1775750100	17.516	-0.02	-0.11	17.516	17.516	17.516	0
1775663700	17.536	0.63	3.75	17.536	17.536	17.536	0
1775577300	16.902	-0.08	-0.45	16.902	16.902	16.902	0