UBS ETF MSCI Europe Socially Responsible UCITS【EUESRI】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1732694400	15.178	15.178	15.178	15.178
1732608000	15.178	15.178	15.178	15.178
1732521600	15.178	15.178	15.178	15.178
1732262400	15.178	15.178	15.178	15.178
1732176000	15.178	15.178	15.178	15.178
1732089600	15.178	15.178	15.178	15.178
1732003200	15.178	15.178	15.178	15.178
1731916800	15.178	15.178	15.178	15.178
1731657600	15.178	15.178	15.178	15.178
1731571200	15.178	15.178	15.178	15.178
1731484800	15.178	15.178	15.178	15.178
1731398400	15.178	15.178	15.178	15.178
1731312000	15.178	15.178	15.178	15.178
1731052800	15.178	15.178	15.178	15.178
1730966400	15.178	15.178	15.178	15.178
1730880000	15.178	15.178	15.178	15.178
1730793600	15.178	15.178	15.178	15.178
1730707200	15.178	15.178	15.178	15.178
1730448000	15.178	15.178	15.178	15.178
1730361600	15.178	15.178	15.178	15.178
1730275200	15.178	15.178	15.178	15.178
1730188800	15.178	15.178	15.178	15.178
1730102400	15.178	15.178	15.178	15.178
1729843200	15.178	15.178	15.178	15.178
1729756800	15.178	15.178	15.178	15.178
1729670400	15.178	15.178	15.178	15.178
1729584000	15.178	15.178	15.178	15.178
1729497600	15.178	15.178	15.178	15.178
1729238400	15.178	15.178	15.178	15.178
1729152000	15.178	15.178	15.178	15.178
1729065600	15.178	15.178	15.178	15.178
1728979200	15.178	15.178	15.178	15.178
1728892800	15.178	15.178	15.178	15.178
1728633600	15.178	15.178	15.178	15.178
1728547200	15.178	15.178	15.178	15.178
1728460800	15.178	15.178	15.178	15.178
1728374400	15.178	15.178	15.178	15.178
1728288000	15.178	15.178	15.178	15.178
1728028800	15.178	15.178	15.178	15.178
1727942400	15.178	15.178	15.178	15.178
1727856000	15.178	15.178	15.178	15.178
1727769600	15.178	15.178	15.178	15.178
1727683200	15.178	15.178	15.178	15.178
1727424000	15.178	15.178	15.178	15.178
1727337600	15.178	15.178	15.178	15.178
1727251200	15.178	15.178	15.178	15.178
1727164800	15.178	15.178	15.178	15.178
1727078400	15.178	15.178	15.178	15.178
1726819200	15.178	15.178	15.178	15.178
1726732800	15.178	15.178	15.178	15.178
1726646400	15.178	15.178	15.178	15.178
1726560000	15.178	15.178	15.178	15.178
1726473600	15.178	15.178	15.178	15.178
1726214400	15.178	15.178	15.178	15.178
1726128000	15.178	15.178	15.178	15.178
1726041600	15.178	15.178	15.178	15.178
1725955200	15.178	15.178	15.178	15.178
1725868800	15.178	15.178	15.178	15.178
1725609600	15.178	15.178	15.178	15.178
1725523200	15.178	15.178	15.178	15.178
1725436800	15.178	15.178	15.178	15.178
1725350400	15.178	15.178	15.178	15.178
1725264000	15.178	15.178	15.178	15.178
1725004800	15.178	15.178	15.178	15.178
1724918400	15.178	15.178	15.178	15.178
1724832000	15.178	15.178	15.178	15.178