ETF【EUESRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	17.286	-0.01	-0.07	17.286	17.286	17.286	0
1780934100	17.298	-0.05	-0.28	17.298	17.298	17.298	0
1780674900	17.346	0.19	1.11	17.346	17.346	17.346	0
1780588500	17.156	-0.01	-0.08	17.156	17.156	17.156	0
1780502100	17.17	-0.05	-0.29	17.17	17.17	17.17	496
1780415700	17.22	0.02	0.14	17.22	17.22	17.22	0
1780329300	17.196	-0.05	-0.28	17.294	17.338	17.168	3432
1780070100	17.244	-0.1	-0.55	17.244	17.244	17.244	0
1779983700	17.34	0	0.00	17.34	17.34	17.34	0
1779897300	17.34	-0.24	-1.35	17.34	17.34	17.34	0
1779810900	17.578	0.28	1.64	17.578	17.578	17.578	0
1779724500	17.294	0.16	0.91	17.294	17.294	17.294	0
1779465300	17.138	-0.03	-0.15	17.138	17.138	17.138	0
1779378900	17.164	0.07	0.39	17.164	17.164	17.164	0
1779292500	17.098	0.27	1.59	17.098	17.098	17.098	572
1779206100	16.83	0.1	0.61	16.83	16.83	16.83	0
1779119700	16.728	-0.2	-1.16	16.728	16.728	16.728	0
1778860500	16.924	0.18	1.08	16.924	16.924	16.924	0
1778774100	16.744	0.09	0.56	16.744	16.744	16.744	0
1778687700	16.649999	-0.23	-1.39	16.649999	16.649999	16.649999	0
1778601300	16.884	0.05	0.27	16.884	16.884	16.884	0
1778514900	16.838	0	0.00	16.838	16.838	16.838	0
1778255700	16.838	-0.14	-0.82	16.838	16.838	16.838	0
1778169300	16.978	-0.19	-1.12	16.978	16.978	16.978	0
1778082900	17.17	0.38	2.25	17.17	17.17	17.17	0
1777996500	16.792	0.11	0.64	16.792	16.792	16.792	0
1777910100	16.686	-0.03	-0.18	16.686	16.686	16.686	572
1777564500	16.716	0.17	1.03	16.716	16.716	16.716	0
1777478100	16.546	-0.1	-0.60	16.546	16.546	16.546	0
1777391700	16.646	-0.07	-0.44	16.646	16.646	16.646	0
1777305300	16.719999	-0.05	-0.27	16.719999	16.719999	16.719999	0
1777046100	16.765999	-0	-0.02	16.765999	16.765999	16.765999	0
1776959700	16.77	-0.08	-0.46	16.77	16.77	16.77	0
1776873300	16.848	-0.11	-0.64	16.848	16.848	16.848	0
1776786900	16.956	-0.08	-0.47	16.956	16.956	16.956	0
1776700500	17.036	-0.15	-0.85	17.036	17.036	17.036	0
1776441300	17.182	0.31	1.86	17.182	17.182	17.182	0
1776354900	16.868	0.09	0.52	16.868	16.868	16.868	0
1776268500	16.78	0.03	0.16	16.78	16.78	16.78	0
1776182100	16.754	0.23	1.38	16.754	16.754	16.754	0
1776095700	16.526	0.01	0.05	16.526	16.526	16.526	0
1775836500	16.518	0.14	0.84	16.518	16.518	16.518	0
1775750100	16.379999	-0.08	-0.49	16.379999	16.379999	16.379999	0
1775663700	16.46	0.6	3.78	16.46	16.46	16.46	0
1775577300	15.86	-0.14	-0.89	15.86	15.86	15.86	0
1775145300	16.001999	-0.04	-0.25	16.001999	16.001999	16.001999	0
1775058900	16.042	0.36	2.28	16.042	16.042	16.042	0
1774972500	15.684	0.12	0.76	15.684	15.684	15.684	0
1774886100	15.566	0.12	0.80	15.566	15.566	15.566	0
1774630500	15.442	-0.17	-1.11	15.442	15.442	15.442	0
1774544100	15.616	-0.17	-1.06	15.616	15.616	15.616	0
1774457700	15.784	0.28	1.78	15.784	15.784	15.784	0
1774371300	15.508	-0.09	-0.56	15.508	15.508	15.508	572
1774284900	15.596	0.07	0.48	15.596	15.596	15.596	0
1774025700	15.522	-0.22	-1.37	15.522	15.522	15.522	0
1773939300	15.738	-0.43	-2.68	15.738	15.738	15.738	0
1773852900	16.172	-0.15	-0.89	16.172	16.172	16.172	0
1773766500	16.318	0.09	0.58	16.318	16.318	16.318	0
1773680100	16.224	-0.07	-0.41	16.224	16.224	16.224	0
1773420900	16.29	0.05	0.33	16.29	16.29	16.29	572
1773334500	16.236	-0.99	-5.74	16.236	16.236	16.236	0
1773212400	17.224	0	0.00	17.224	17.224	17.224	0
1773126000	17.224	0	0.00	17.224	17.224	17.224	0