ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vangeracp

Vangeracp (VGER)

26.0725
0.1175
( 0.45% )
更新日時: 22:52:48

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
26.0725
買値
26.06
売値
26.085
出来高
5,755
25.935 日の範囲 26.125
0.00 52 週間の範囲 0.00
前日終値
25.955
始値
25.99
最終取引時間
22:43:03
平均取引量 (3 か月)
-
財務取引量
£ 149,757
VWAP
26.022

VGER 最新ニュース

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 20 January 2025   Fund: VANGUARD DAX UCITS ETF Date: 17/1/2025 Curr: EUR NAV: 30.7564 Tckr: VGER This information is provided by RNS, the news service of...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 17 January 2025   Fund: VANGUARD DAX UCITS ETF Date: 16/1/2025 Curr: EUR NAV: 30.4147 Tckr: VGER This information is provided by RNS, the news service of...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 16 January 2025   Fund: VANGUARD DAX UCITS ETF Date: 15/1/2025 Curr: EUR NAV: 30.3411 Tckr: VGER This information is provided by RNS, the news service of...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 15 January 2025   Fund: VANGUARD DAX UCITS ETF Date: 14/1/2025 Curr: EUR NAV: 29.8388 Tckr: VGER This information is provided by RNS, the news service of...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 14 January 2025   Fund: VANGUARD DAX UCITS ETF Date: 13/1/2025 Curr: EUR NAV: 29.6384 Tckr: VGER This information is provided by RNS, the news service of...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 13 January 2025   Fund: VANGUARD DAX UCITS ETF Date: 10/1/2025 Curr: EUR NAV: 29.7758 Tckr: VGER This information is provided by RNS, the news service of...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 10 January 2025   Fund: VANGUARD DAX UCITS ETF Date: 9/1/2025 Curr: EUR NAV: 29.9424 Tckr: VGER This information is provided by RNS, the news service of the...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 09 January 2025   Fund: VANGUARD DAX UCITS ETF Date: 8/1/2025 Curr: EUR NAV: 29.9293 Tckr: VGER This information is provided by RNS, the news service of the...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 08 January 2025   Fund: VANGUARD DAX UCITS ETF Date: 7/1/2025 Curr: EUR NAV: 29.9693 Tckr: VGER This information is provided by RNS, the news service of the...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 07 January 2025   Fund: VANGUARD DAX UCITS ETF Date: 6/1/2025 Curr: EUR NAV: 29.7630 Tckr: VGER This information is provided by RNS, the news service of the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

最近閲覧した銘柄