ETF【ETFUSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	15.288	0.04	0.25	15.26	15.288	15.232	8559
1780588500	15.25	-0.01	-0.07	15.25	15.25	15.25	10613
1780502100	15.26	-0.01	-0.09	15.272	15.272	15.26	1654
1780415700	15.274	0.03	0.18	15.274	15.274	15.274	657
1780329300	15.246	0	0.01	15.246	15.246	15.246	0
1780070100	15.244	0.02	0.14	15.244	15.244	15.244	345
1779983700	15.222	0.02	0.13	15.222	15.222	15.222	1659
1779897300	15.202	0.02	0.11	15.224	15.224	15.202	1316
1779810900	15.186	0	0.00	15.186	15.186	15.186	0
1779724500	15.186	0.01	0.05	15.178	15.186	15.178	1983
1779465300	15.178	0.08	0.53	15.164	15.178	15.164	1675
1779378900	15.098	0.02	0.16	15.078	15.098	15.078	1328
1779292500	15.074	0.06	0.40	15.028	15.074	15.028	1334
1779206100	15.014	-0.06	-0.42	15.042	15.044	14.998	3325
1779119700	15.078	-0.08	-0.50	15.078	15.078	15.078	0
1778860500	15.154	0.11	0.73	15.154	15.154	15.154	0
1778774100	15.044	0.01	0.04	15.044	15.044	15.044	0
1778687700	15.038	0.01	0.07	15.038	15.038	15.038	0
1778601300	15.028	-0.04	-0.25	15.028	15.028	15.028	280
1778514900	15.066	-0.01	-0.04	15.066	15.066	15.066	0
1778255700	15.072	-0.03	-0.21	15.072	15.072	15.072	0
1778169300	15.104	0.02	0.12	15.104	15.104	15.104	0
1778082900	15.086	0.06	0.40	15.086	15.086	15.086	0
1777996500	15.026	-0.01	-0.09	15.026	15.026	15.026	0
1777910100	15.04	-0.04	-0.24	15.04	15.04	15.04	250
1777564500	15.076	-0.02	-0.11	15.05	15.076	15.044	7742
1777478100	15.092	0.01	0.07	15.102	15.102	15.092	1675
1777391700	15.082	-0.01	-0.04	15.082	15.082	15.082	0
1777305300	15.088	-0.06	-0.41	15.088	15.088	15.088	347
1777046100	15.15	-0.03	-0.17	15.15	15.15	15.15	0
1776959700	15.176	0.01	0.07	15.176	15.176	15.176	8
1776873300	15.166	0.05	0.34	15.166	15.166	15.166	347
1776786900	15.114	0.02	0.11	15.114	15.114	15.114	0
1776700500	15.098	-0.01	-0.04	15.098	15.098	15.098	0
1776441300	15.104	0.02	0.11	15.104	15.104	15.104	0
1776354900	15.088	0.04	0.24	15.116	15.122	15.086	3490
1776268500	15.052	-0.03	-0.20	15.052	15.052	15.052	0
1776182100	15.082	-0.02	-0.12	15.082	15.082	15.082	0
1776095700	15.1	-0.05	-0.36	15.1	15.1	15.1	0
1775836500	15.154	0	0.00	15.154	15.154	15.154	0
1775750100	15.154	-0.04	-0.24	15.172	15.18	15.154	2194
1775663700	15.19	0.03	0.20	15.244	15.244	15.19	8618
1775577300	15.16	-0.13	-0.82	15.248	15.248	15.16	5886
1775145300	15.286	0.1	0.67	15.286	15.286	15.286	660
1775058900	15.184	-0.08	-0.50	15.184	15.184	15.184	0
1774972500	15.26	0.09	0.57	15.26	15.26	15.26	663
1774886100	15.174	0.14	0.90	15.176	15.176	15.174	1326
1774630500	15.038	-0.09	-0.61	15.038	15.038	15.038	1322
1774544100	15.13	0.01	0.09	15.13	15.13	15.13	0
1774457700	15.116	0.02	0.11	15.116	15.116	15.116	663
1774371300	15.1	0.05	0.31	15.1	15.1	15.1	0
1774284900	15.054	-0.12	-0.79	15.052	15.054	15.052	1324
1774025700	15.174	-0.05	-0.33	15.174	15.174	15.174	656
1773939300	15.224	-0.06	-0.42	15.224	15.224	15.224	0
1773852900	15.288	0.01	0.08	15.288	15.288	15.288	0
1773766500	15.276	0.02	0.10	15.276	15.276	15.276	0
1773680100	15.26	-0.02	-0.16	15.268	15.268	15.26	1032
1773420900	15.284	0.08	0.55	15.262	15.286	15.262	11524
1773298800	15.2	0	0.00	15.2	15.2	15.2	0
1773212400	15.2	0	0.00	15.2	15.2	15.2	0
1773126000	15.2	0	0.00	15.2	15.2	15.2	0
1773039600	15.2	0	0.00	15.2	15.2	15.2	0