ETF【ETFGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	16.428	-0.05	-0.30	16.46	16.46	16.405999	2579
1781798100	16.478	0.09	0.57	16.443999	16.478	16.443999	385
1781711700	16.384	0.03	0.18	16.378	16.384	16.378	2520
1781625300	16.354	0.02	0.15	16.329999	16.354	16.329999	2280
1781538900	16.329999	-0.03	-0.17	16.34	16.352	16.329999	5707
1781279700	16.358	0.04	0.23	16.346	16.358	16.334	1731
1781193300	16.32	0.04	0.22	16.268	16.32	16.268	561
1781106900	16.283999	0.02	0.11	16.268	16.283999	16.254	1631
1781020500	16.265999	0.01	0.04	16.242	16.265999	16.242	517
1780934100	16.26	-0.04	-0.27	16.2	16.297999	16.2	1469
1780674900	16.303999	0.06	0.38	16.265999	16.303999	16.244	3010
1780588500	16.242	-0.03	-0.17	16.192	16.242	16.192	584
1780502100	16.27	-0.03	-0.18	16.283999	16.283999	16.27	206
1780415700	16.3	0.06	0.34	16.308	16.308	16.274	849
1780329300	16.244	-0	-0.01	16.254	16.26	16.236	2459
1780070100	16.245999	-0.02	-0.11	16.27	16.286	16.245999	760
1779983700	16.264	0.02	0.12	16.297999	16.297999	16.254	2079
1779897300	16.244	-0.02	-0.10	16.26	16.28	16.244	902
1779810900	16.26	0.04	0.22	16.234	16.265999	16.234	953
1779724500	16.224	0.01	0.04	16.245999	16.28	16.224	1351
1779465300	16.218	0.06	0.37	16.198	16.218	16.198	520
1779378900	16.158	0.02	0.12	16.218	16.218	16.152	656
1779292500	16.138	0.07	0.44	16.106	16.138	16.106	727
1779206100	16.068	-0.03	-0.17	16.091999	16.104	16.068	738
1779119700	16.096	0.01	0.04	16.1	16.102	16.078	4122
1778860500	16.09	-0.09	-0.54	16.123999	16.142	16.09	2462
1778774100	16.178	0.04	0.25	16.142	16.192	16.138	201062
1778687700	16.138	0.01	0.09	16.132	16.149999	16.132	4092
1778601300	16.123999	-0.05	-0.31	16.102	16.123999	16.102	2574
1778514900	16.174	-0.03	-0.17	16.158	16.175999	16.148	1358
1778255700	16.202	-0.02	-0.15	16.193999	16.213999	16.181999	1175
1778169300	16.226	-0.02	-0.15	16.158	16.238	16.158	2054
1778082900	16.25	0.05	0.33	16.202	16.25	16.196	1772
1777996500	16.196	0	0.02	16.187999	16.196	16.166	970
1777910100	16.192	0.01	0.09	16.181999	16.219999	16.174	2659
1777564500	16.178	0	0.01	16.114	16.23	16.114	1006
1777478100	16.175999	-0.02	-0.11	16.158	16.175999	16.158	673
1777391700	16.193999	0.01	0.07	16.155999	16.193999	16.155999	959
1777305300	16.181999	-0.05	-0.30	16.193999	16.2	16.174	1689
1777046100	16.23	-0.02	-0.15	16.14	16.23	16.14	458
1776959700	16.254	0.02	0.11	16.207999	16.26	16.207999	525
1776873300	16.236	0	0.01	16.196	16.242	16.196	927
1776786900	16.234	0.01	0.04	16.213999	16.234	16.213999	1012
1776700500	16.228	0.08	0.47	16.193999	16.228	16.193999	881
1776441300	16.152	0.01	0.07	16.154	16.154	16.132	1974
1776354900	16.14	0.01	0.09	16.154	16.193999	16.14	10446
1776268500	16.126	-0.01	-0.05	16.16	16.168	16.126	558
1776182100	16.134	0.03	0.17	16.148	16.158	16.132	827
1776095700	16.106	-0.05	-0.31	16.149999	16.193999	16.106	1301
1775836500	16.155999	-0.07	-0.44	16.206	16.206	16.132	993
1775750100	16.228	-0.09	-0.53	16.248	16.248	16.222	2258
1775663700	16.314	0.12	0.75	16	16.314	16	589
1775577300	16.192	-0.15	-0.91	16.262	16.294	16.192	2273
1775145300	16.34	0.05	0.32	16.26	16.34	16.26	749
1775058900	16.288	-0.01	-0.07	16.302	16.306	16.28	1855
1774972500	16.3	-0.04	-0.24	16.335999	16.37	16.3	1139
1774886100	16.34	0.11	0.70	16.244	16.35	16.244	2540
1774630500	16.226	-0.06	-0.39	16.187999	16.238	16.186	1013
1774544100	16.29	-0.01	-0.06	16.25	16.29	16.248	1246
1774457700	16.3	0.03	0.18	16.306	16.306	16.258	1600
1774371300	16.27	-0.02	-0.12	16.228	16.27	16.228	752
1774284900	16.29	0.05	0.31	16.256	16.309999	16.219999	1176
1774025700	16.239999	-0.13	-0.77	16.326	16.326	16.239999	1438