Amundi Prime Europe Ucits Etf【ETFEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	36.16	0.64	1.80	35.92	36.19	35.875	2236
1781193300	35.52	0.42	1.20	35.405	35.585	35.405	1138
1781106900	35.1	-0.25	-0.69	35.39	35.39	35.1	5849
1781020500	35.345	-0.25	-0.70	35.51	35.735	35.345	11622
1780934100	35.595	-0.17	-0.48	35.31	35.595	35.31	180
1780674900	35.765	0.06	0.18	35.765	35.765	35.765	560
1780588500	35.7	0.07	0.20	35.515	35.7	35.515	453
1780502100	35.63	0.01	0.01	35.63	35.63	35.63	2520
1780415700	35.625	0.19	0.52	35.625	35.625	35.625	3000
1780329300	35.44	-0.29	-0.80	35.725	35.725	35.44	1853
1780070100	35.725	0.15	0.42	35.86	35.86	35.725	1237
1779983700	35.575	-0.21	-0.59	35.61	35.61	35.575	202
1779897300	35.785	-0.13	-0.36	35.955	36.03	35.785	819
1779810900	35.915	-0.39	-1.07	36.095	36.095	35.915	26326
1779724500	36.305	0.6	1.68	36.005	36.305	35.95	63159
1779465300	35.705	0.21	0.59	35.62	35.705	35.59	1033
1779378900	35.495	0.24	0.68	35.29	35.55	35.29	17455
1779292500	35.255	0.31	0.87	34.87	35.275	34.825	11490
1779206100	34.95	0.06	0.17	35	35.04	34.95	12300
1779119700	34.89	0.4	1.16	34.36	34.89	34.36	756
1778860500	34.49	-0.63	-1.78	34.81	34.81	34.49	4283
1778774100	35.115	0.47	1.34	35.1	35.115	35.015	827
1778687700	34.65	0.07	0.22	34.74	34.74	34.65	3106
1778601300	34.575	-0.25	-0.70	34.565	34.615	34.565	147
1778514900	34.82	0.05	0.13	34.805	34.82	34.785	904
1778255700	34.775	-0.36	-1.02	34.75	34.86	34.72	4121
1778169300	35.135	-0.25	-0.69	35.315	35.36	35.135	3076
1778082900	35.38	0.73	2.12	35.48	35.48	35.38	1266
1777996500	34.645	0.32	0.93	34.33	34.645	34.33	7616
1777910100	34.325	-0.17	-0.48	34.705	34.715	34.325	4869
1777564500	34.49	0.13	0.38	34.15	34.49	34.15	2130
1777478100	34.36	0.01	0.03	34.36	34.36	34.36	30
1777391700	34.35	-0.13	-0.38	34.35	34.35	34.35	0
1777305300	34.48	-0.13	-0.38	34.64	34.64	34.48	83
1777046100	34.61	-0.13	-0.37	34.65	34.65	34.455	849
1776959700	34.74	-0.17	-0.47	34.53	34.74	34.53	934
1776873300	34.905	-0.09	-0.26	34.905	34.905	34.905	3050
1776786900	34.995	-0.1	-0.28	35.185	35.195	34.995	523
1776700500	35.095	0.09	0.27	35.055	35.125	35	1702
1776441300	35	0.22	0.62	34.88	35	34.88	133
1776354900	34.785	-0.11	-0.30	34.87	34.95	34.785	1825
1776268500	34.89	-0.05	-0.14	34.9	34.98	34.89	1265
1776182100	34.94	0.33	0.95	34.94	34.94	34.94	14
1776095700	34.61	-0.09	-0.24	34.465	34.61	34.465	5
1775836500	34.695	0.14	0.41	34.695	34.695	34.695	0
1775750100	34.555	0.03	0.10	34.555	34.555	34.555	50
1775663700	34.52	1.28	3.85	34.605	34.605	34.42	5504
1775577300	33.24	0.07	0.21	33.24	33.24	33.24	0
1775145300	33.17	-0.35	-1.04	33.17	33.17	33.17	1922
1775058900	33.52	0.5	1.50	33.62	33.64	33.439999	5869
1774972500	33.025	0.66	2.02	32.68	33.025	32.68	206
1774886100	32.369999	0.03	0.09	32.369999	32.369999	32.369999	3
1774630500	32.34	-0.37	-1.13	32.68	32.68	32.34	33
1774544100	32.71	-0.29	-0.88	32.799999	32.81	32.71	5325
1774457700	33	0.4	1.23	32.96	33.07	32.96	278
1774371300	32.6	-0.3	-0.90	32.25	32.6	32.25	5923
1774284900	32.895	0.53	1.62	31.77	32.895	31.645	5249
1774025700	32.369999	-0.51	-1.54	33.045	33.049999	32.369999	597
1773939300	32.875	-0.71	-2.11	32.93	32.93	32.685	5665
1773852900	33.585	-0.31	-0.90	34.055	34.055	33.585	7315
1773766500	33.89	0.12	0.36	33.79	34	33.79	5054
1773680100	33.77	-0.11	-0.32	33.515	33.77	33.515	56