ETF【ESGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	40.945	-0.03	-0.06	40.625	41.025	40.595	4913
1780674900	40.97	-0.13	-0.32	40.98	41.26	40.95	23690
1780588500	41.1	0.25	0.60	40.9	41.1	40.775	2408
1780502100	40.855	-0.28	-0.68	41.085	41.085	40.855	2644
1780415700	41.135	0.38	0.93	41.09	41.215	40.965	13917
1780329300	40.755	-0.21	-0.51	40.95	40.95	40.58	10852
1780070100	40.965	0.02	0.05	41	41.245	40.965	9487
1779983700	40.945	-0.14	-0.33	41.035	41.035	40.785	6416
1779897300	41.08	-0.03	-0.07	41.315	41.47	41.08	2337
1779810900	41.11	-0.49	-1.18	41.325	41.375	41.11	14958
1779724500	41.6	0.72	1.76	41.28	41.6	41.24	1984
1779465300	40.88	0.5	1.24	40.635	40.88	40.635	3367
1779378900	40.38	0.15	0.36	40.3	40.4	40.075	2038
1779292500	40.235	0.72	1.82	39.79	40.335	39.72	8491
1779206100	39.515	-0.01	-0.01	39.715	39.795	39.47	5857
1779119700	39.52	0.18	0.46	39.2	39.67	39.2	340
1778860500	39.34	-0.76	-1.90	39.375	39.52	39.235	359
1778774100	40.1	0.69	1.74	39.925	40.14	39.825	10475
1778687700	39.415	0.32	0.83	39.515	39.515	39.415	718
1778601300	39.09	-0.65	-1.64	39.34	39.345	39.09	140
1778514900	39.74	0.18	0.46	39.62	39.74	39.6	3779
1778255700	39.56	-0.13	-0.33	39.395	39.66	39.395	53046
1778169300	39.69	-0.4	-0.99	40.14	40.245	39.69	24235
1778082900	40.085	0.93	2.38	39.65	40.305	39.65	132876
1777996500	39.155	0.38	0.98	38.84	39.185	38.84	55577
1777910100	38.775	-0.49	-1.25	39.39	39.435	38.775	14327
1777564500	39.265	0.56	1.46	38.49	39.265	38.49	12670
1777478100	38.7	-0.1	-0.26	38.9	38.9	38.56	2141
1777391700	38.8	-0.36	-0.91	38.925	39.07	38.685	6158
1777305300	39.155	-0.01	-0.03	39.265	39.265	39.155	877
1777046100	39.165	-0.23	-0.58	39.24	39.24	39.005	4506
1776959700	39.395	0.05	0.14	39.345	39.395	39.345	63
1776873300	39.34	-0.09	-0.23	39.58	39.585	39.34	774
1776786900	39.43	-0.29	-0.72	39.79	39.835	39.43	2579
1776700500	39.715	-0.05	-0.11	39.635	39.765	39.62	1507
1776441300	39.76	0.5	1.29	39.39	39.76	39.39	843
1776354900	39.255	0.03	0.08	39.305	39.31	39.21	4418
1776268500	39.225	-0.15	-0.37	39.34	39.455	39.225	13215
1776182100	39.37	0.47	1.21	39.175	39.37	39.135	12958
1776095700	38.9	0.24	0.62	38.64	38.9	38.64	648
1775836500	38.66	0	0.00	38.66	38.66	38.66	0
1775750100	38.66	-0.23	-0.59	38.58	38.67	38.58	1255
1775663700	38.89	1.66	4.46	38.93	39.09	38.73	14692
1775577300	37.23	-0.38	-1.00	37.85	37.88	37.115	5246
1775145300	37.605	-0.11	-0.28	37.225	37.605	37.07	605
1775058900	37.71	1.11	3.02	37.54	37.71	37.39	5147
1774972500	36.605	0.1	0.29	36.765	36.875	36.595	22095
1774886100	36.5	0.27	0.76	36.15	36.545	36.15	2215
1774630500	36.225	-0.46	-1.24	36.245	36.325	36.13	5585
1774544100	36.68	-0.11	-0.29	36.64	36.795	36.56	3203
1774457700	36.785	0.25	0.70	36.995	37.005	36.785	736
1774371300	36.53	0.18	0.50	36.49	36.53	36.195	1804
1774284900	36.35	0.23	0.62	35.485	36.875	35.26	2299
1774025700	36.125	-0.58	-1.58	36.68	36.765	36.125	1266
1773939300	36.705	-1.06	-2.81	37.27	37.27	36.705	1677
1773852900	37.765	-0.34	-0.88	38.275	38.315	37.655	4676
1773766500	38.1	0.16	0.42	37.905	38.265	37.905	690
1773680100	37.94	0.2	0.54	37.78	38.05	37.62	1005
1773420900	37.735	-0.25	-0.66	37.505	38.145	37.505	3168
1773334500	37.985	-2.32	-5.74	38.015	38.11	37.82	722
1773212400	40.3	0	0.00	40.3	40.3	40.3	0
1773126000	40.3	0	0.00	40.3	40.3	40.3	0
1773039600	40.3	0	0.00	40.3	40.3	40.3	0