ETF【ESGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	42.59	-0.13	-0.30	42.59	42.595	42.43	7965
1782834900	42.72	0.38	0.90	42.675	42.8	42.675	150
1782748500	42.34	-0.01	-0.01	42.36	42.365	42.26	328
1782489300	42.345	-0.28	-0.66	42.245	42.345	42.14	5308
1782402900	42.625	0.34	0.80	42.62	42.715	42.595	1302
1782316500	42.285	0.33	0.79	42.045	42.285	42.045	2359
1782230100	41.955	-0.33	-0.77	41.85	42.13	41.85	6671
1782143700	42.28	0.33	0.79	41.98	42.28	41.84	10995
1781884500	41.95	-0.15	-0.36	42.13	42.13	41.865	8901
1781798100	42.1	0.05	0.13	42.13	42.13	42.1	51
1781711700	42.045	0.16	0.38	41.925	42.07	41.925	1097
1781625300	41.885	0.12	0.29	41.89	42.015	41.885	5906
1781538900	41.765	0.13	0.32	42.315	42.315	41.765	4566
1781279700	41.63	0.75	1.83	41.4	41.77	41.37	8359
1781193300	40.88	0.24	0.59	40.68	41.075	40.68	6505
1781106900	40.64	-0.44	-1.06	40.765	40.825	40.31	23425
1781020500	41.075	0.13	0.32	40.935	41.12	40.935	7475
1780934100	40.945	-0.03	-0.06	40.625	41.025	40.595	4913
1780674900	40.97	-0.13	-0.32	40.98	41.26	40.95	23690
1780588500	41.1	0.25	0.60	40.9	41.1	40.775	2408
1780502100	40.855	-0.28	-0.68	41.085	41.085	40.855	2644
1780415700	41.135	0.38	0.93	41.09	41.215	40.965	13917
1780329300	40.755	-0.21	-0.51	40.95	40.95	40.58	10852
1780070100	40.965	0.02	0.05	41	41.245	40.965	9487
1779983700	40.945	-0.14	-0.33	41.035	41.035	40.785	6416
1779897300	41.08	-0.03	-0.07	41.315	41.47	41.08	2337
1779810900	41.11	-0.49	-1.18	41.325	41.375	41.11	14958
1779724500	41.6	0.72	1.76	41.28	41.6	41.24	1984
1779465300	40.88	0.5	1.24	40.635	40.88	40.635	3367
1779378900	40.38	0.15	0.36	40.3	40.4	40.075	2038
1779292500	40.235	0.72	1.82	39.79	40.335	39.72	8491
1779206100	39.515	-0.01	-0.01	39.715	39.795	39.47	5857
1779119700	39.52	0.18	0.46	39.2	39.67	39.2	340
1778860500	39.34	-0.76	-1.90	39.375	39.52	39.235	359
1778774100	40.1	0.69	1.74	39.925	40.14	39.825	10475
1778687700	39.415	0.32	0.83	39.515	39.515	39.415	718
1778601300	39.09	-0.65	-1.64	39.34	39.345	39.09	140
1778514900	39.74	0.18	0.46	39.62	39.74	39.6	3779
1778255700	39.56	-0.13	-0.33	39.395	39.66	39.395	53046
1778169300	39.69	-0.4	-0.99	40.14	40.245	39.69	24235
1778082900	40.085	0.93	2.38	39.65	40.305	39.65	132876
1777996500	39.155	0.38	0.98	38.84	39.185	38.84	55577
1777910100	38.775	-0.49	-1.25	39.39	39.435	38.775	14327
1777564500	39.265	0.56	1.46	38.49	39.265	38.49	12670
1777478100	38.7	-0.1	-0.26	38.9	38.9	38.56	2141
1777391700	38.8	-0.36	-0.91	38.925	39.07	38.685	6158
1777305300	39.155	-0.01	-0.03	39.265	39.265	39.155	877
1777046100	39.165	-0.23	-0.58	39.24	39.24	39.005	4506
1776959700	39.395	0.05	0.14	39.345	39.395	39.345	63
1776873300	39.34	-0.09	-0.23	39.58	39.585	39.34	774
1776786900	39.43	-0.29	-0.72	39.79	39.835	39.43	2579
1776700500	39.715	-0.05	-0.11	39.635	39.765	39.62	1507
1776441300	39.76	0.5	1.29	39.39	39.76	39.39	843
1776354900	39.255	0.03	0.08	39.305	39.31	39.21	4418
1776268500	39.225	-0.15	-0.37	39.34	39.455	39.225	13215
1776182100	39.37	0.47	1.21	39.175	39.37	39.135	12958
1776095700	38.9	-0.12	-0.31	38.64	38.9	38.64	648
1775836500	39.02	0.36	0.93	39.005	39.215	39.005	976
1775750100	38.66	-0.23	-0.59	38.58	38.67	38.58	1255
1775663700	38.89	1.66	4.46	38.93	39.09	38.73	14692
1775577300	37.23	-0.38	-1.00	37.85	37.88	37.115	5246
1775145300	37.605	-0.11	-0.28	37.225	37.605	37.07	605