ETF【EMWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	22.995	0.23	1.03	22.93	23.085	22.925	11637
1781193300	22.76	-0.04	-0.18	22.735	22.76	22.685	535
1781106900	22.8	0.07	0.29	22.72	22.805	22.715	653
1781020500	22.735	-0.21	-0.89	22.925	22.945	22.735	2575
1780934100	22.94	-0.16	-0.67	22.875	22.98	22.875	4356
1780674900	23.095	0.15	0.63	23.065	23.12	23.065	5052
1780588500	22.95	-0.1	-0.43	23.04	23.04	22.95	390
1780502100	23.05	0	0.00	23.05	23.05	23.05	0
1780415700	23.05	0.09	0.37	23.03	23.09	23.01	1326
1780329300	22.965	0.09	0.42	22.84	22.965	22.815	1817
1780070100	22.87	0.19	0.84	22.87	22.87	22.87	376
1779983700	22.68	-0.16	-0.70	22.65	22.68	22.585	7885
1779897300	22.84	0.07	0.33	22.865	22.865	22.84	3337
1779810900	22.765	-0.07	-0.31	22.745	22.78	22.69	33325
1779724500	22.835	0.27	1.17	22.78	22.835	22.755	83413
1779465300	22.57	0.29	1.28	22.5	22.62	22.485	20144
1779378900	22.285	-0.06	-0.27	22.35	22.355	22.285	2395
1779292500	22.345	0.17	0.77	22.295	22.345	22.27	1227
1779206100	22.175	0.03	0.11	22.27	22.27	22.175	6248
1779119700	22.15	-0.11	-0.47	22.115	22.185	22.1	2487
1778860500	22.255	-0.14	-0.60	22.32	22.325	22.195	702
1778774100	22.39	0.15	0.67	22.39	22.39	22.39	160
1778687700	22.24	0.29	1.30	22.2	22.28	22.2	14276
1778601300	21.955	-0.15	-0.68	21.995	21.995	21.945	3325
1778514900	22.105	-0.03	-0.11	22.135	22.135	22.09	1622
1778255700	22.13	-0.02	-0.07	22.16	22.16	22.13	25
1778169300	22.145	-0.04	-0.16	22.28	22.28	22.145	7361
1778082900	22.18	0.29	1.32	22.03	22.18	22.03	818
1777996500	21.89	0.09	0.44	21.885	21.94	21.885	8160
1777910100	21.795	-0.02	-0.07	21.855	21.88	21.75	7053
1777564500	21.81	0.05	0.25	21.635	21.83	21.635	420
1777478100	21.755	-0.06	-0.28	21.775	21.775	21.755	522
1777391700	21.815	-0.07	-0.30	21.835	21.835	21.815	551
1777305300	21.88	-0.03	-0.11	21.9	21.9	21.875	5382
1777046100	21.905	-0.06	-0.25	21.925	21.925	21.905	616
1776959700	21.96	0.05	0.25	21.905	21.96	21.855	20445
1776873300	21.905	-0.1	-0.45	21.96	21.96	21.905	6152
1776786900	22.005	0.22	1.01	21.945	22.005	21.945	4502
1776700500	21.785	0.14	0.62	21.785	21.785	21.785	68
1776441300	21.65	0.11	0.53	21.65	21.65	21.65	3876
1776354900	21.535	0.17	0.80	21.445	21.535	21.435	1314
1776268500	21.365	0.1	0.47	21.325	21.365	21.325	167
1776182100	21.265	0.23	1.07	21.26	21.265	21.26	285
1776095700	21.04	0	0.02	20.885	21.04	20.885	2028
1775836500	21.035	0.02	0.12	21.035	21.035	21.035	0
1775750100	21.01	-0.11	-0.50	21.025	21.03	21.01	12278
1775663700	21.115	0.6	2.95	21.145	21.205	21.115	4225
1775577300	20.51	-0.17	-0.80	20.765	20.765	20.51	418
1775145300	20.675	-0.04	-0.19	20.675	20.675	20.675	0
1775058900	20.715	0.45	2.20	20.575	20.715	20.575	784
1774972500	20.27	0.06	0.30	20.315	20.365	20.27	2027
1774886100	20.21	0.09	0.45	20.15	20.21	20.15	300
1774630500	20.12	-0.37	-1.78	20.12	20.12	20.12	181
1774544100	20.485	-0.17	-0.80	20.45	20.485	20.45	9134
1774457700	20.65	0.13	0.66	20.69	20.69	20.65	2499
1774371300	20.515	0.06	0.29	20.515	20.515	20.515	8
1774284900	20.455	-0.01	-0.02	20.125	20.615	20.125	21869
1774025700	20.46	-0.06	-0.27	20.46	20.46	20.46	150
1773939300	20.515	-0.52	-2.45	20.7	20.7	20.515	479
1773852900	21.03	-0.02	-0.07	21.135	21.135	21.03	958
1773766500	21.045	0.03	0.14	21.045	21.045	21.045	0
1773680100	21.015	-0.03	-0.12	21.01	21.065	20.97	882
1773420900	21.04	0.06	0.29	21.05	21.05	21.04	305