ETF【EMLI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	56.5	-0.17	-0.30	56.59	56.66	56.5	4917
1781020500	56.67	0.05	0.09	56.83	56.83	56.48	6948
1780934100	56.62	0.06	0.11	56.81	56.81	56.56	7797
1780674900	56.56	-0.2	-0.35	56.65	56.75	56.56	5259
1780588500	56.76	-0.03	-0.05	56.8	56.91	56.56	5607
1780502100	56.79	-0.09	-0.16	56.88	57.04	56.79	4683
1780415700	56.88	-0.07	-0.12	56.84	57.01	56.75	4797
1780329300	56.95	0.24	0.42	56.44	56.95	56.44	5168
1780070100	56.71	0.15	0.27	56.56	56.88	56.56	5906
1779983700	56.56	-0.17	-0.30	56.86	56.86	56.5	5752
1779897300	56.73	-0.01	-0.02	56.65	56.73	56.5	1261
1779810900	56.74	0.04	0.07	56.89	56.89	56.56	3795
1779724500	56.7	0.06	0.11	56.7	56.7	56.61	1689
1779465300	56.64	0.23	0.41	56.76	56.8	56.61	2422
1779378900	56.41	-0.5	-0.88	56.65	56.74	56.3	827
1779292500	56.91	0.33	0.58	56.58	56.91	56.55	3200
1779206100	56.58	0.06	0.11	56.45	56.72	56.45	4281
1779119700	56.52	-0.24	-0.42	56.63	56.65	56.5	2121
1778860500	56.76	-0.17	-0.30	56.75	56.98	56.75	2088
1778774100	56.93	0.03	0.05	56.96	57.02	56.87	2555
1778687700	56.9	0.05	0.09	56.95	57.05	56.9	897
1778601300	56.85	-0.1	-0.18	56.83	56.88	56.83	1126
1778514900	56.95	-0.09	-0.16	57.07	57.07	56.95	2436
1778255700	57.04	-0.09	-0.16	57.39	57.53	57.01	1896
1778169300	57.13	0.11	0.19	57.05	57.38	57.05	3736
1778082900	57.02	0.1	0.18	57.06	57.14	56.92	3016
1777996500	56.92	0.15	0.26	56.9	57.12	56.7	1419
1777910100	56.77	0.26	0.46	56.52	56.95	56.52	3328
1777564500	56.51	-0.23	-0.41	56.58	56.72	56.51	2562
1777478100	56.74	-0.26	-0.46	56.87	56.94	56.74	2340
1777391700	57	-0.15	-0.26	57.12	57.12	56.91	959
1777305300	57.15	0	0.00	57.11	57.15	57.03	6039
1777046100	57.15	-0.37	-0.64	57.37	57.37	57.15	3045
1776959700	57.52	0.01	0.02	57.41	57.55	57.41	1848
1776873300	57.51	0.03	0.05	57.32	57.51	57.3	900
1776786900	57.48	0.16	0.28	57.49	57.49	57.27	1542
1776700500	57.32	-0.32	-0.56	57.45	57.93	57.3	6782
1776441300	57.64	0.36	0.63	57.27	57.64	57.21	848
1776354900	57.28	-0.11	-0.19	57.27	57.3	57.11	9213
1776268500	57.39	-0.08	-0.14	57.63	57.63	57.39	6405
1776182100	57.47	-0.02	-0.03	57.38	57.51	57.32	2347
1776095700	57.49	-0.06	-0.10	57.59	57.59	57.37	948
1775836500	57.55	0.07	0.12	57.59	57.59	57.4	1394
1775750100	57.48	-0.13	-0.23	57.65	57.65	57.38	6928
1775663700	57.61	0.75	1.32	57.5	58	57.13	3329
1775577300	56.86	-0.41	-0.72	57.5	57.5	56.86	1980
1775145300	57.27	0.68	1.20	57	57.27	56.86	2367
1775058900	56.59	0.23	0.41	57.49	57.49	56.47	1596
1774972500	56.36	-0.09	-0.16	56.39	56.69	56.36	4984
1774886100	56.45	0.2	0.36	56.26	56.58	56.26	1748
1774630500	56.25	-0.35	-0.62	56.4	56.4	56.25	2630
1774544100	56.6	0.25	0.44	56.48	56.6	56.48	595
1774457700	56.35	0.05	0.09	56.3	56.49	56.3	2305
1774371300	56.3	-0.24	-0.42	56.5	56.5	56.14	1861
1774284900	56.54	0.14	0.25	57.49	57.49	56.2	566
1774025700	56.4	-0.31	-0.55	56.72	56.9	56.4	1704
1773939300	56.71	-0.83	-1.44	56.65	57	56.65	5163
1773852900	57.54	-0.17	-0.29	57.79	57.83	57.48	17166
1773766500	57.71	0.1	0.17	57.6	57.71	57.52	3370
1773680100	57.61	-0.2	-0.35	57.93	57.94	57.51	5274
1773420900	57.81	0.04	0.07	58.11	58.5	57.72	3588
1773334500	57.77	-0.52	-0.89	58.21	58.21	57.77	3335
1773212400	58.29	0	0.00	58.29	58.29	58.29	0