PIMCO Emrging Mrkts Adv Locl Bnd Indx Source UCITS ETF【EMLI】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イタリア
BIT
PIMCO Emrging Mrkts Adv Locl Bnd Indx Source UCITS ETF (EMLI)
PIMCO Emrging Mrkts Adv Locl Bnd Indx Source UCITS ETF (EMLI) 時系列データ

PIMCO Emrging Mrkts Adv Locl Bnd Indx Source UCITS ETF (EMLI)

59.82

0.33

(0.55%)

終了 11月23日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732208100	59.49	-0.08	-0.13	58.79	59.49	58.79	742
1732121700	59.57	0.35	0.59	59.61	59.61	59.39	875
1732035300	59.22	-0.05	-0.08	59.59	59.59	59.17	1160
1731948900	59.27	-0.01	-0.02	59.34	59.42	59.18	1288
1731689700	59.28	0.05	0.08	59.44	59.49	59.17	648
1731603300	59.23	0.13	0.22	59.27	59.34	58.9	2935
1731516900	59.1	0.16	0.27	59.01	59.21	58.93	796
1731430500	58.94	-0.2	-0.34	58.69	59.1	58.69	746
1731344100	59.14	0.24	0.41	59.26	59.26	59.02	1382
1731084900	58.9	0.09	0.15	59	59.18	58.87	930
1730998500	58.81	0.39	0.67	58.6	58.92	58.6	4398
1730912100	58.42	0.31	0.53	58.42	58.46	58.08	3706
1730825700	58.11	0.15	0.26	58.26	58.34	58.11	3771
1730739300	57.96	-0.09	-0.16	58.01	58.07	57.93	1083
1730480100	58.05	-0.2	-0.34	58.01	58.3	58.01	663
1730393700	58.25	0.01	0.02	58.16	58.52	58.16	1199
1730307300	58.24	-0.31	-0.53	58.41	58.45	58.13	2600
1730220900	58.55	-0.1	-0.17	58.76	58.76	58.55	149
1730134500	58.65	-0.12	-0.20	58.95	58.95	58.47	1978
1729871700	58.77	-0.18	-0.31	58.94	59.01	58.77	613
1729785300	58.95	0.09	0.15	59.05	59.05	58.94	999
1729698900	58.86	-0.14	-0.24	58.66	59.03	58.66	749
1729612500	59	-0.08	-0.14	59.02	59.02	58.86	1073
1729526100	59.08	-0.12	-0.20	59.12	59.12	58.92	440
1729266900	59.2	-0.03	-0.05	59.1	59.29	59.09	1535
1729180500	59.23	-0.13	-0.22	59.49	59.49	59.08	1004
1729094100	59.36	-0.07	-0.12	59.55	59.55	59.3	266
1729007700	59.43	-0.12	-0.20	59.4	59.54	59.33	1020
1728921300	59.55	0.23	0.39	59.36	59.55	59.35	1107
1728662100	59.32	0.04	0.07	59.5	59.66	59.32	868
1728575700	59.28	-0.04	-0.07	59.5	59.5	59.23	980
1728489300	59.32	0.07	0.12	59.33	59.35	59.19	804
1728402900	59.25	-0.21	-0.35	59.14	59.32	59.09	2094
1728316500	59.46	-0.14	-0.23	59.69	59.69	59.46	1858
1728057300	59.6	0.27	0.46	59.26	59.6	59.24	2069
1727970900	59.33	-0.22	-0.37	59.6	59.6	59.11	591
1727884500	59.55	0.12	0.20	59.61	59.61	59.34	1421
1727798100	59.43	0.04	0.07	59.4	59.54	59.4	1841
1727711700	59.39	0.05	0.08	58.8	59.39	58.79	4587
1727452500	59.34	-0.13	-0.22	59.48	59.48	59.25	479
1727366100	59.47	0.17	0.29	59.23	59.47	59.23	785
1727279700	59.3	-0.19	-0.32	59.13	59.3	59.08	1702
1727193300	59.49	0.19	0.32	59.39	59.49	59.21	1020
1727106900	59.3	0.18	0.30	59.42	59.5	59.07	1097
1726847700	59.12	-0.22	-0.37	59.45	59.47	59.12	1936
1726761300	59.34	-0.01	-0.02	59.44	59.51	59.27	826
1726674900	59.35	-0.21	-0.35	59.7	59.7	59.35	240
1726588500	59.56	0.49	0.83	59.48	59.56	59.29	1364
1726502100	59.07	-0.11	-0.19	58.96	59.43	58.96	789
1726242900	59.18	0.24	0.41	59	59.18	58.88	1561
1726156500	58.94	0.24	0.41	58.99	58.99	58.87	995
1726070100	58.7	0	0.00	58.57	58.74	58.57	736
1725983700	58.7	-0.05	-0.09	58.75	58.75	58.69	1077
1725897300	58.75	0.13	0.22	58.38	58.77	58.38	3470
1725638100	58.62	-0.11	-0.19	59.15	59.15	58.61	853
1725551700	58.73	0.26	0.44	58.5	58.73	58.5	765
1725465300	58.47	0.09	0.15	58.38	58.48	58.38	890
1725378900	58.38	0.06	0.10	58.35	58.47	58.35	2032
1725292500	58.32	-0.12	-0.21	58.46	58.67	58.26	1050
1725033300	58.44	-0.03	-0.05	58.47	58.49	58.27	562
1724946900	58.47	0.18	0.31	58.47	58.49	58.38	277
1724860500	58.29	-0.11	-0.19	58.31	58.43	58.22	2446
1724774100	58.4	-0.12	-0.21	58.36	58.4	58.36	225
1724687700	58.52	0.15	0.26	58.4	58.52	58.4	554
1724428500	58.37	0.08	0.14	58.2	58.37	58.2	627
1724342100	58.29	-0.33	-0.56	58.52	58.52	58.13	1027

PIMCO Emrging Mrkts Adv ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約