ETF【EMLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	30.47	0.1	0.33	30.5	30.5	30.47	3856
1781625300	30.37	-0.02	-0.07	30.37	30.37	30.37	3
1781538900	30.39	0.14	0.46	30.44	30.44	30.255	621
1781279700	30.25	0.18	0.62	30.11	30.275	30.045	942
1781193300	30.065	0.2	0.67	30.08	30.08	29.87	392
1781106900	29.865	-0.1	-0.32	29.83	29.9	29.83	293
1781020500	29.96	0.16	0.55	29.96	29.96	29.96	488
1780934100	29.795	-0.11	-0.35	29.78	29.96	29.78	549
1780674900	29.9	-0.16	-0.52	29.995	29.995	29.9	741
1780588500	30.055	0.13	0.43	29.985	30.055	29.98	234
1780502100	29.925	-0.21	-0.70	30.055	30.16	29.925	1019
1780415700	30.135	0.1	0.32	30.1	30.135	30.1	337
1780329300	30.04	0	0.00	30.045	30.08	30.04	169
1780070100	30.04	0.05	0.17	30.045	30.12	30.04	842
1779983700	29.99	0	0.00	30.155	30.16	29.99	1349
1779897300	29.99	0.1	0.35	29.955	29.99	29.95	390
1779810900	29.885	0	0.00	29.93	29.93	29.86	4883
1779724500	29.885	0.01	0.03	29.87	29.98	29.87	940
1779465300	29.875	0.16	0.54	29.86	29.895	29.86	2948
1779378900	29.715	0.07	0.24	29.84	29.84	29.715	909
1779292500	29.645	0.07	0.24	29.705	29.705	29.63	250
1779206100	29.575	-0.1	-0.32	29.66	29.76	29.575	2779
1779119700	29.67	-0.09	-0.29	29.64	29.67	29.605	3407
1778860500	29.755	-0.18	-0.60	29.86	29.865	29.755	4365
1778774100	29.935	0.01	0.05	29.84	29.935	29.84	406
1778687700	29.92	0.17	0.55	29.975	29.98	29.89	1726
1778601300	29.755	-0.16	-0.52	29.75	29.895	29.75	429
1778514900	29.91	-0.11	-0.37	29.93	29.98	29.895	984
1778255700	30.02	-0.1	-0.32	30.205	30.26	30.015	3301
1778169300	30.115	0.16	0.53	30.235	30.235	30.09	2227
1778082900	29.955	0.06	0.20	29.955	29.955	29.955	18
1777996500	29.895	0	0.00	29.895	29.895	29.895	4
1777910100	29.895	0.11	0.39	29.82	29.92	29.71	811
1777564500	29.78	-0.23	-0.77	29.915	29.915	29.78	692
1777478100	30.01	0.09	0.28	29.92	30.01	29.92	97
1777391700	29.925	-0.19	-0.61	30.065	30.065	29.925	301
1777305300	30.11	0.07	0.23	30.08	30.11	30	4683
1777046100	30.04	-0.22	-0.73	30.11	30.165	30.04	664
1776959700	30.26	-0.11	-0.35	30.26	30.26	30.26	0
1776873300	30.365	0.18	0.60	30.285	30.365	30.285	1565
1776786900	30.185	0	0.02	30.32	30.32	30.185	133
1776700500	30.18	-0.05	-0.15	30.23	30.265	30.18	458
1776441300	30.225	0.04	0.12	30.14	30.26	30.135	33738
1776354900	30.19	0.05	0.15	30.125	30.19	30.125	165
1776268500	30.145	0.02	0.07	30.17	30.22	30.125	15542
1776182100	30.125	0.02	0.05	30.15	30.15	30.07	1162
1776095700	30.11	0.04	0.12	30.11	30.11	30.11	9
1775836500	30.075	-0.03	-0.08	30.15	30.15	30.075	288
1775750100	30.1	-0.09	-0.30	30.22	30.22	30.1	205
1775663700	30.19	0.43	1.44	30.18	30.21	30.055	20017
1775577300	29.76	-0.16	-0.52	29.55	29.905	29.55	1381
1775145300	29.915	0.14	0.47	29.715	29.915	29.71	1541
1775058900	29.775	0.38	1.29	29.785	29.785	29.775	771
1774972500	29.395	-0.23	-0.78	29.57	29.645	29.395	945
1774886100	29.625	0.29	0.99	29.5	29.625	29.44	1050
1774630500	29.335	-0.29	-0.96	29.66	29.66	29.335	554
1774544100	29.62	-0.08	-0.27	29.72	29.72	29.6	30063
1774457700	29.7	0.05	0.19	29.685	29.715	29.52	638
1774371300	29.645	0.13	0.46	29.64	29.645	29.54	251
1774284900	29.51	-0.28	-0.92	29.51	29.51	29.51	581
1774025700	29.785	-0.01	-0.02	29.775	29.83	29.66	3772
1773939300	29.79	-0.18	-0.58	30	30.045	29.79	1263
1773852900	29.965	-0.1	-0.33	30.21	30.21	29.965	900