Amundi MSCI Emerging Markets III UCITS ETF【EMKT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741280100	12.946	0.04	0.28	13.002	13.006	12.936	7130
1741193700	12.91	0.1	0.81	12.966	12.966	12.842	17899
1741107300	12.806	-0.24	-1.82	12.942	12.942	12.802	15069
1741020900	13.044	-0.02	-0.12	13.09	13.102	12.99	16065
1740761700	13.06	-0.32	-2.39	13.03	13.068	13.03	15361
1740675300	13.38	-0.04	-0.33	13.38	13.422	13.33	5850
1740588900	13.424	0.16	1.19	13.444	13.482	13.424	18354
1740502500	13.266	-0.05	-0.41	13.306	13.306	13.266	5897
1740416100	13.32	-0.3	-2.22	13.478	13.494	13.32	14683
1740156900	13.622	0.06	0.47	13.6	13.632	13.6	14622
1740070500	13.558	0.06	0.41	13.474	13.63	13.466	25399
1739984100	13.502	0.04	0.28	13.556	13.564	13.448	56129
1739897700	13.464	0.07	0.55	13.49	13.518	13.464	6136
1739811300	13.39	0.13	0.97	13.344	13.39	13.344	14863
1739552100	13.262	0.03	0.24	13.324	13.324	13.262	18845
1739465700	13.23	-0.04	-0.27	13.198	13.23	13.19	3534
1739379300	13.266	-0.03	-0.20	13.306	13.318	13.23	5348
1739292900	13.292	-0.02	-0.15	13.216	13.292	13.216	5649
1739206500	13.312	0.1	0.76	13.276	13.342	13.276	8277
1738947300	13.212	0.06	0.47	13.196	13.298	13.196	41955
1738860900	13.15	0.12	0.91	13.072	13.158	13.07	22531
1738774500	13.032	-0.09	-0.66	13.044	13.054	12.99	10501
1738688100	13.118	0.09	0.72	13.088	13.118	13.062	10610
1738601700	13.024	-0.06	-0.47	12.89	13.024	12.89	15431
1738342500	13.086	0.06	0.45	13.146	13.146	13.086	3152
1738256100	13.028	0.09	0.73	12.932	13.028	12.914	1846
1738169700	12.934	0.19	1.47	12.958	12.97	12.918	12660
1738083300	12.746	0.11	0.89	12.738	12.762	12.722	2749
1737996900	12.634	-0.27	-2.09	12.716	12.716	12.61	9290
1737737700	12.904	0.02	0.16	12.946	12.946	12.85	9683
1737651300	12.884	-0	-0.03	12.908	12.908	12.852	3313
1737564900	12.888	0	0.00	12.888	12.888	12.888	0
1737478500	12.888	-0.1	-0.77	12.936	12.936	12.854	9869
1737392100	12.988	0.04	0.29	12.95	13	12.902	4667
1737132900	12.95	0.11	0.87	12.862	12.95	12.844	4774
1737046500	12.838	0.08	0.64	12.912	12.912	12.838	5241
1736960100	12.756	0.06	0.47	12.642	12.756	12.642	6825
1736873700	12.696	0.08	0.62	12.724	12.738	12.696	3760
1736787300	12.618	-0.04	-0.32	12.616	12.618	12.554	5620
1736528100	12.658	-0.16	-1.22	12.752	12.754	12.626	86395
1736441700	12.814	0.01	0.11	12.808	12.826	12.8	13199
1736355300	12.8	-0.05	-0.36	12.814	12.872	12.778	3205
1736268900	12.846	-0.1	-0.76	12.862	12.912	12.846	2129
1736182500	12.944	0.02	0.17	12.92	13.02	12.918	5848
1735923300	12.922	0.01	0.09	12.94	12.94	12.88	5833
1735836900	12.91	0.18	1.38	12.762	12.91	12.75	54887
1735577700	12.734	-0.08	-0.64	12.756	12.78	12.734	1771
1735318500	12.816	-0.01	-0.08	12.834	12.84	12.778	15928
1734972900	12.826	-0.02	-0.19	12.832	12.876	12.826	19544
1734713700	12.85	-0.02	-0.16	12.74	12.85	12.692	8817
1734627300	12.87	-0.07	-0.51	12.868	12.88	12.836	29708
1734540900	12.936	0.04	0.31	12.964	12.964	12.934	2678
1734454500	12.896	-0.07	-0.51	12.89	12.912	12.866	10332
1734368100	12.962	-0.07	-0.55	12.998	13	12.962	21487
1734108900	13.034	-0.03	-0.20	13.076	13.076	13.026	8778
1734022500	13.06	0.04	0.31	13.15	13.162	13.06	9286
1733936100	13.02	-0.02	-0.15	13.03	13.056	13.004	3663
1733849700	13.04	-0.18	-1.39	13.03	13.076	13	9169
1733763300	13.224	0.3	2.32	13.076	13.256	13.046	29637