ETF【EMGEAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	79.53	1.18	1.51	79.53	79.53	79.53	4
1781798100	78.35	0.03	0.04	78.35	78.35	78.35	0
1781711700	78.32	0.57	0.73	78.55	78.55	78.31	51
1781625300	77.75	-0.07	-0.09	78.03	78.03	77.75	240
1781538900	77.82	2.11	2.79	77.64	77.9	77.46	314
1781279700	75.71	2.18	2.96	75.71	75.71	75.71	43
1781193300	73.53	0.07	0.10	73.53	73.53	73.53	1
1781106900	73.46	0	0.00	73.46	73.46	73.46	0
1781020500	73.46	-0.56	-0.76	75.16	75.16	73.46	53
1780934100	74.02	-0.34	-0.46	74.02	74.02	74.02	0
1780674900	74.36	-2.66	-3.45	75.22	75.4	74.3	363
1780588500	77.02	-2.04	-2.58	77.02	77.02	77.02	100
1780502100	79.06	0	0.00	79.06	79.06	79.06	0
1780415700	79.06	1.61	2.08	78.36	79.06	78.36	205
1780329300	77.45	1.05	1.37	77.65	78.02	77.45	37
1780070100	76.4	0.49	0.65	76.5	76.86	76.35	3459
1779983700	75.91	-0.23	-0.30	75.26	75.91	75.26	45
1779897300	76.14	0.91	1.21	75.68	76.14	75.68	945
1779810900	75.23	0.82	1.10	75.28	75.42	75.18	2424
1779724500	74.41	1.48	2.03	74.96	74.96	74.41	12
1779465300	72.93	0.37	0.51	72.93	72.93	72.93	0
1779378900	72.56	0.54	0.75	72.56	72.56	72.56	0
1779292500	72.02	0.65	0.91	72.02	72.02	72.02	137
1779206100	71.37	-1.3	-1.79	71.37	71.37	71.37	6
1779119700	72.67	0.33	0.46	72.67	72.67	72.67	0
1778860500	72.34	-1.86	-2.51	73.18	73.18	72.3	720
1778774100	74.2	0.51	0.69	74.2	74.2	74.2	0
1778687700	73.69	0.68	0.93	73.69	73.69	73.69	14
1778601300	73.01	-1.44	-1.93	73.01	73.01	73.01	60
1778514900	74.45	0.18	0.24	74.45	74.45	74.45	30
1778255700	74.27	0.35	0.47	73.97	74.43	73.96	413
1778169300	73.92	-0.4	-0.54	73.92	73.92	73.92	0
1778082900	74.32	2.04	2.82	73.23	74.32	73.17	8
1777996500	72.28	1.07	1.50	71.18	72.31	71.18	109
1777910100	71.21	0.86	1.22	71.45	71.45	71.21	438
1777564500	70.35	0.63	0.90	69.77	70.35	69.77	14
1777478100	69.72	0.12	0.17	69.72	69.72	69.72	1
1777391700	69.6	-0.61	-0.87	70.16	70.17	69.39	449
1777305300	70.21	-0.14	-0.20	70.21	70.21	70.21	0
1777046100	70.35	0.74	1.06	69.85	70.35	69.85	50
1776959700	69.61	-0.13	-0.19	69.47	69.62	69.47	530
1776873300	69.74	0.61	0.88	69.71	69.74	69.71	441
1776786900	69.13	-0.45	-0.65	69.13	69.13	69.13	0
1776700500	69.58	-0.47	-0.67	68.92	69.58	68.92	754
1776441300	70.05	1.61	2.35	70.05	70.05	70.05	0
1776354900	68.44	0.4	0.59	68.44	68.44	68.44	8
1776268500	68.04	0.27	0.40	68.15	68.15	68.04	22
1776182100	67.77	1.27	1.91	67.48	67.77	67.48	201
1776095700	66.5	-0.49	-0.73	66.62	66.62	66.39	151
1775836500	66.989999	0.77	1.16	66.959999	66.989999	66.93	777
1775750100	66.22	-0.48	-0.72	66.22	66.22	66.22	0
1775663700	66.7	3.32	5.24	66.7	66.7	66.7	0
1775577300	63.38	0.06	0.09	64.08	64.16	63.38	693
1775145300	63.32	-0.89	-1.39	63.32	63.32	63.32	0
1775058900	64.209999	2.06	3.31	63.91	64.209999	63.91	222
1774972500	62.15	-0.38	-0.61	62.15	62.15	62.15	0
1774886100	62.53	-0.07	-0.11	62.54	62.54	62.53	20
1774630500	62.6	-0.23	-0.37	62.6	62.6	62.6	31
1774544100	62.83	-1.41	-2.19	62.83	62.83	62.83	0
1774457700	64.239999	0.87	1.37	64.129999	64.239999	64.129999	126
1774371300	63.37	2	3.26	63.37	63.37	63.37	0
1774284900	61.37	-1.56	-2.48	61.64	61.7	61.37	8872