Exchange Traded Funds【EMCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	78.47	0.34	0.44	78.34	78.47	78.21	652
1781798100	78.13	-0.42	-0.53	78.15	78.28	78.13	6572
1781711700	78.55	0.06	0.08	78.2	78.55	78.2	1363
1781625300	78.49	0.05	0.06	78.46	78.62	78.43	572
1781538900	78.44	-0.02	-0.03	78.46	78.51	78.29	878
1781279700	78.46	-0.19	-0.24	78.51	78.64	78.41	4132
1781193300	78.65	0.19	0.24	78.43	78.65	78.43	1753
1781106900	78.46	0.21	0.27	78.35	78.46	78.28	2461
1781020500	78.25	-0.03	-0.04	78.61	78.61	78.25	3105
1780934100	78.28	-0.14	-0.18	78.84	78.84	78.28	2266
1780674900	78.42	0.34	0.44	78.06	78.42	77.94	2037
1780588500	78.08	-0.08	-0.10	77.95	78.1	77.92	2669
1780502100	78.16	0.09	0.12	78.08	78.26	77.99	3918
1780415700	78.07	0.32	0.41	77.95	78.07	77.95	207
1780329300	77.75	0.04	0.05	77.76	78.18	77.75	1375
1780070100	77.71	-0.11	-0.14	77.45	77.96	77.45	857
1779983700	77.82	0.14	0.18	77.89	77.92	77.74	1866
1779897300	77.68	-0.02	-0.03	77.71	77.74	77.67	2695
1779810900	77.7	0.11	0.14	77.59	77.7	77.59	423
1779724500	77.59	-0.27	-0.35	77.78	77.78	77.54	96
1779465300	77.86	0.23	0.30	77.68	77.86	77.65	679
1779378900	77.63	0.44	0.57	77.52	77.63	77.46	897
1779292500	77.19	-0.18	-0.23	77.53	77.53	77.19	2319
1779206100	77.37	-0.15	-0.19	77.41	77.49	77.37	2654
1779119700	77.52	-0.13	-0.17	77.34	77.52	77.16	2597
1778860500	77.65	0.24	0.31	77.5	77.65	77.43	6958
1778774100	77.41	0.1	0.13	77.13	77.41	77.13	352
1778687700	77.31	0.29	0.38	77.16	77.31	77.14	724
1778601300	77.02	-0.03	-0.04	76.96	77.09	76.96	1931
1778514900	77.05	0.25	0.33	76.93	77.05	76.86	1209
1778255700	76.8	-0.25	-0.32	77.09	77.09	76.8	123
1778169300	77.05	-0.01	-0.01	77.06	77.15	77.05	433
1778082900	77.06	-0.02	-0.03	76.94	77.06	76.94	143
1777996500	77.08	-0.02	-0.03	77.32	77.38	77.08	155
1777910100	77.1	-0.17	-0.22	77.23	77.23	77.06	3822
1777564500	77.27	-0.06	-0.08	77.36	77.38	77.27	50
1777478100	77.33	0	0.00	77.32	77.33	77.23	639
1777391700	77.33	0.32	0.42	76.86	77.37	76.86	1312
1777305300	77.01	-0.41	-0.53	77.1	77.2	76.97	4051
1777046100	77.42	0.04	0.05	77.39	77.42	77.39	147
1776959700	77.38	0.03	0.04	77.37	77.46	77.37	2291
1776873300	77.35	0.35	0.45	77.31	77.37	77.06	2036
1776786900	77	0.23	0.30	77	77.12	76.92	1351
1776700500	76.77	0.26	0.34	76.91	76.99	76.77	1029
1776441300	76.51	0	0.00	76.66	76.66	76.51	363
1776354900	76.51	-0.11	-0.14	76.58	76.74	76.51	1375
1776268500	76.62	0.33	0.43	76.68	76.68	76.35	3893
1776182100	76.29	-0.43	-0.56	76.5	76.52	76.29	8227
1776095700	76.72	0	0.00	76.54	76.81	76.54	1691
1775836500	76.72	0	0.00	76.72	76.72	76.72	0
1775750100	76.72	-0.21	-0.27	77.38	77.59	76.72	2038
1775663700	76.93	0.01	0.01	76.77	76.93	76.65	1351
1775577300	76.92	-0.09	-0.12	77.48	77.54	76.89	673
1775145300	77.01	0.21	0.27	76.95	77.28	76.95	1144
1775058900	76.8	-0.3	-0.39	77	77	76.77	4877
1774972500	77.1	-0.38	-0.49	77.64	77.64	77.1	1745
1774886100	77.48	0.86	1.12	77.2	77.48	77.18	1386
1774630500	76.62	-0.44	-0.57	76.76	76.92	76.62	2653
1774544100	77.06	0.2	0.26	77	77.06	76.82	2731
1774457700	76.86	0.23	0.30	77.04	77.04	76.76	3948
1774371300	76.63	0.04	0.05	76.52	76.68	76.52	228
1774284900	76.59	-0.14	-0.18	76.43	76.92	76.43	326