Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781106900 | 68.16 | 0.19 | 0.28 | 68.57 | 68.57 | 68.01 | 13962 |
| 1781020500 | 67.97 | -0.19 | -0.28 | 68.15 | 68.31 | 67.97 | 18723 |
| 1780934100 | 68.16 | -0.04 | -0.06 | 68.14 | 68.24 | 67.96 | 26757 |
| 1780674900 | 68.2 | -0.43 | -0.63 | 68.34 | 68.63 | 68.2 | 11034 |
| 1780588500 | 68.63 | 0.35 | 0.51 | 68.5 | 68.64 | 68.31 | 8551 |
| 1780502100 | 68.28 | -0.35 | -0.51 | 68.63 | 68.63 | 68.28 | 18331 |
| 1780415700 | 68.63 | 0.24 | 0.35 | 68.49 | 68.71 | 68.49 | 8857 |
| 1780329300 | 68.39 | -0.1 | -0.15 | 68.44 | 68.67 | 68.29 | 16281 |
| 1780070100 | 68.49 | 0.19 | 0.28 | 68.36 | 68.61 | 68.35 | 9480 |
| 1779983700 | 68.3 | 0.16 | 0.23 | 68.2 | 68.45 | 68.05 | 26219 |
| 1779897300 | 68.14 | 0.29 | 0.43 | 67.93 | 68.28 | 67.93 | 18124 |
| 1779810900 | 67.85 | -0.12 | -0.18 | 67.99 | 68.15 | 67.73 | 9989 |
| 1779724500 | 67.97 | 0.29 | 0.43 | 68.15 | 68.15 | 67.77 | 19371 |
| 1779465300 | 67.68 | 0.43 | 0.64 | 67.43 | 67.68 | 67.43 | 23223 |
| 1779378900 | 67.25 | -0.58 | -0.86 | 68.19 | 68.19 | 67.2 | 11445 |
| 1779292500 | 67.83 | 0.57 | 0.85 | 67.26 | 67.85 | 67.26 | 6571 |
| 1779206100 | 67.26 | -0.39 | -0.58 | 67.72 | 67.72 | 67.19 | 16721 |
| 1779119700 | 67.65 | -0.15 | -0.22 | 67.76 | 67.88 | 67.6 | 11176 |
| 1778860500 | 67.8 | -0.61 | -0.89 | 68.18 | 68.32 | 67.7 | 21891 |
| 1778774100 | 68.41 | 0.3 | 0.44 | 68.55 | 68.65 | 68.14 | 13794 |
| 1778687700 | 68.11 | -0.18 | -0.26 | 68.75 | 68.75 | 68.11 | 18631 |
| 1778601300 | 68.29 | -0.48 | -0.70 | 68.93 | 68.93 | 68.27 | 12207 |
| 1778514900 | 68.77 | -0.21 | -0.30 | 68.68 | 68.78 | 68.62 | 14419 |
| 1778255700 | 68.98 | -0.02 | -0.03 | 68.9 | 68.98 | 68.66 | 19323 |
| 1778169300 | 69 | 0.25 | 0.36 | 68.59 | 69.03 | 68.59 | 26074 |
| 1778082900 | 68.75 | 0.3 | 0.44 | 68.12 | 68.99 | 68.12 | 10782 |
| 1777996500 | 68.45 | 0.33 | 0.48 | 68.21 | 68.45 | 68.16 | 9510 |
| 1777910100 | 68.12 | -0.14 | -0.21 | 68 | 68.84 | 68 | 13603 |
| 1777564500 | 68.26 | 0.07 | 0.10 | 68 | 68.36 | 67.94 | 9316 |
| 1777478100 | 68.19 | -0.08 | -0.12 | 68.51 | 68.51 | 68.12 | 11474 |
| 1777391700 | 68.27 | -0.25 | -0.36 | 68.3 | 68.41 | 68.13 | 9025 |
| 1777305300 | 68.52 | -0.02 | -0.03 | 68.3 | 68.53 | 68.3 | 20294 |
| 1777046100 | 68.54 | -0.23 | -0.33 | 68.24 | 68.62 | 68.24 | 16569 |
| 1776959700 | 68.77 | -0.06 | -0.09 | 68.5 | 68.84 | 68.43 | 9107 |
| 1776873300 | 68.83 | 0.16 | 0.23 | 68.82 | 68.83 | 68.61 | 9572 |
| 1776786900 | 68.67 | -0.16 | -0.23 | 68.79 | 68.96 | 68.53 | 15218 |
| 1776700500 | 68.83 | -0.15 | -0.22 | 68.73 | 68.91 | 68.67 | 21027 |
| 1776441300 | 68.98 | 0.56 | 0.82 | 68.47 | 69.11 | 68.3 | 10635 |
| 1776354900 | 68.42 | -0.54 | -0.78 | 68.54 | 68.67 | 68.34 | 59291 |
| 1776268500 | 68.96 | -0.04 | -0.06 | 69.11 | 69.21 | 68.88 | 17361 |
| 1776182100 | 69 | 0.52 | 0.76 | 68.87 | 69.07 | 68.8 | 26694 |
| 1776095700 | 68.48 | 0.38 | 0.56 | 68.44 | 68.62 | 68.25 | 15371 |
| 1775836500 | 68.1 | 0 | 0.00 | 68.1 | 68.1 | 68.1 | 0 |
| 1775750100 | 68.1 | -0.25 | -0.37 | 68.23 | 68.23 | 68.01 | 45456 |
| 1775663700 | 68.35 | 1.46 | 2.18 | 68.14 | 68.5 | 68 | 130105 |
| 1775577300 | 66.89 | -0.49 | -0.73 | 66.91 | 67.49 | 66.89 | 14492 |
| 1775145300 | 67.38 | 0.06 | 0.09 | 66.44 | 67.5 | 66.44 | 9173 |
| 1775058900 | 67.32 | 0.57 | 0.85 | 66.709999 | 67.53 | 66.709999 | 17372 |
| 1774972500 | 66.75 | 0.31 | 0.47 | 66.62 | 67 | 66.51 | 20521 |
| 1774886100 | 66.44 | -0.11 | -0.17 | 66.18 | 66.64 | 66.019999 | 11630 |
| 1774630500 | 66.55 | -0.66 | -0.98 | 67 | 67 | 66.31 | 10620 |
| 1774544100 | 67.21 | -0.33 | -0.49 | 67.54 | 67.54 | 67.069999 | 8505 |
| 1774457700 | 67.54 | 0.42 | 0.63 | 67.3 | 67.6 | 67.28 | 28604 |
| 1774371300 | 67.12 | 0.1 | 0.15 | 67.12 | 67.21 | 66.8 | 25898 |
| 1774284900 | 67.019999 | 0.08 | 0.12 | 65.67 | 67.3 | 65.67 | 37833 |
| 1774025700 | 66.94 | -0.29 | -0.43 | 67.099999 | 67.55 | 66.76 | 11894 |
| 1773939300 | 67.23 | -0.78 | -1.15 | 67.16 | 67.47 | 66.91 | 17722 |
| 1773852900 | 68.01 | -0.19 | -0.28 | 68.54 | 68.64 | 67.94 | 29111 |
| 1773766500 | 68.2 | 0.2 | 0.29 | 67.96 | 68.42 | 67.91 | 12955 |
| 1773680100 | 68 | -0.01 | -0.01 | 67.96 | 68.15 | 67.86 | 36961 |
| 1773420900 | 68.01 | -0.33 | -0.48 | 68.31 | 68.36 | 67.9 | 14810 |
| 1773334500 | 68.34 | -1.62 | -2.32 | 68.5 | 68.73 | 68.31 | 25491 |
| 1773212400 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
