Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780502100 | 9.018 | -0.04 | -0.46 | 9.018 | 9.018 | 9.018 | 5 |
| 1780415700 | 9.06 | -0.02 | -0.25 | 9.06 | 9.06 | 9.06 | 0 |
| 1780329300 | 9.083 | -0.17 | -1.87 | 9.205 | 9.205 | 9.083 | 4118 |
| 1780070100 | 9.256 | 0.02 | 0.21 | 9.256 | 9.256 | 9.256 | 0 |
| 1779983700 | 9.237 | 0.06 | 0.64 | 9.22 | 9.237 | 9.22 | 12 |
| 1779897300 | 9.178 | -0.05 | -0.57 | 9.178 | 9.178 | 9.178 | 0 |
| 1779810900 | 9.231 | 0.09 | 1.03 | 9.231 | 9.231 | 9.231 | 3 |
| 1779724500 | 9.137 | 0 | 0.00 | 9.137 | 9.137 | 9.137 | 0 |
| 1779465300 | 9.137 | -0.01 | -0.10 | 9.123 | 9.144 | 9.123 | 3905 |
| 1779378900 | 9.146 | 0.16 | 1.80 | 9.146 | 9.146 | 9.146 | 0 |
| 1779292500 | 8.984 | 0.03 | 0.38 | 8.984 | 8.984 | 8.984 | 0 |
| 1779206100 | 8.95 | 0.08 | 0.96 | 8.95 | 8.95 | 8.95 | 0 |
| 1779119700 | 8.865 | -0.17 | -1.91 | 8.865 | 8.865 | 8.865 | 0 |
| 1778860500 | 9.038 | 0.08 | 0.89 | 9.038 | 9.038 | 9.038 | 0 |
| 1778774100 | 8.958 | 0.01 | 0.10 | 8.987 | 8.987 | 8.958 | 8960 |
| 1778687700 | 8.949 | -0.13 | -1.41 | 8.982 | 8.982 | 8.949 | 9369 |
| 1778601300 | 9.077 | 0.04 | 0.50 | 9.077 | 9.077 | 9.077 | 0 |
| 1778514900 | 9.032 | 0 | 0.00 | 9.032 | 9.032 | 9.032 | 0 |
| 1778255700 | 9.032 | -0.11 | -1.16 | 9.065 | 9.098 | 9.032 | 541 |
| 1778169300 | 9.138 | -0.15 | -1.63 | 9.157 | 9.159 | 9.138 | 9284 |
| 1778082900 | 9.289 | 0.19 | 2.08 | 9.126 | 9.289 | 9.126 | 2520 |
| 1777996500 | 9.1 | -0.05 | -0.51 | 9.109 | 9.113 | 9.1 | 42 |
| 1777910100 | 9.147 | 0 | 0.00 | 9.147 | 9.147 | 9.147 | 0 |
| 1777564500 | 9.147 | 0.03 | 0.31 | 9.147 | 9.147 | 9.147 | 0 |
| 1777478100 | 9.119 | -0.09 | -0.93 | 9.106 | 9.119 | 9.106 | 32 |
| 1777391700 | 9.205 | -0.04 | -0.44 | 9.205 | 9.205 | 9.205 | 0 |
| 1777305300 | 9.246 | 0.02 | 0.24 | 9.246 | 9.246 | 9.246 | 17 |
| 1777046100 | 9.224 | -0.08 | -0.81 | 9.224 | 9.224 | 9.224 | 0 |
| 1776959700 | 9.299 | -0.09 | -0.95 | 9.299 | 9.299 | 9.299 | 1106 |
| 1776873300 | 9.388 | -0.03 | -0.33 | 9.388 | 9.388 | 9.388 | 533 |
| 1776786900 | 9.419 | 0 | 0.01 | 9.419 | 9.419 | 9.419 | 16 |
| 1776700500 | 9.418 | -0.13 | -1.35 | 9.418 | 9.418 | 9.418 | 0 |
| 1776441300 | 9.547 | 0.11 | 1.20 | 9.547 | 9.547 | 9.547 | 0 |
| 1776354900 | 9.434 | 0.05 | 0.54 | 9.412 | 9.434 | 9.412 | 87 |
| 1776268500 | 9.3829999 | 0.04 | 0.44 | 9.3829999 | 9.3829999 | 9.3829999 | 0 |
| 1776182100 | 9.342 | 0.16 | 1.73 | 9.342 | 9.342 | 9.342 | 25 |
| 1776095700 | 9.183 | -0.01 | -0.13 | 9.183 | 9.183 | 9.183 | 0 |
| 1775836500 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1775750100 | 9.195 | -0.04 | -0.48 | 9.18 | 9.195 | 9.179 | 476 |
| 1775663700 | 9.239 | 0.24 | 2.61 | 9.239 | 9.239 | 9.239 | 0 |
| 1775577300 | 9.004 | 0.12 | 1.32 | 9.003 | 9.004 | 9.003 | 5720 |
| 1775145300 | 8.887 | -0.03 | -0.36 | 8.887 | 8.887 | 8.887 | 33 |
| 1775058900 | 8.919 | 0.3 | 3.44 | 8.919 | 8.919 | 8.919 | 0 |
| 1774972500 | 8.622 | 0.19 | 2.23 | 8.622 | 8.622 | 8.622 | 0 |
| 1774886100 | 8.434 | 0.06 | 0.68 | 8.434 | 8.434 | 8.434 | 4 |
| 1774630500 | 8.377 | -0.09 | -1.00 | 8.393 | 8.393 | 8.377 | 6 |
| 1774544100 | 8.462 | -0.09 | -1.05 | 8.462 | 8.462 | 8.462 | 16 |
| 1774457700 | 8.552 | 0.01 | 0.08 | 8.552 | 8.552 | 8.552 | 0 |
| 1774371300 | 8.545 | -0.13 | -1.48 | 8.611 | 8.611 | 8.545 | 22092 |
| 1774284900 | 8.673 | 0.04 | 0.50 | 8.673 | 8.673 | 8.673 | 38 |
| 1774025700 | 8.63 | -0.17 | -1.88 | 8.63 | 8.63 | 8.63 | 0 |
| 1773939300 | 8.795 | -0.38 | -4.11 | 8.795 | 8.795 | 8.795 | 0 |
| 1773852900 | 9.172 | 0 | 0.00 | 9.172 | 9.172 | 9.172 | 0 |
| 1773766500 | 9.172 | 0.2 | 2.19 | 9.172 | 9.172 | 9.172 | 64 |
| 1773680100 | 8.975 | -0.02 | -0.22 | 8.975 | 8.975 | 8.975 | 3 |
| 1773420900 | 8.9949999 | 0.06 | 0.67 | 8.93 | 8.9949999 | 8.93 | 684 |
| 1773334500 | 8.935 | -1.12 | -11.09 | 8.935 | 8.935 | 8.935 | 0 |
| 1773212400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1773126000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1773039600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1772780400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1772694000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1772607600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
