ETF【EDSRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	69.63	0.09	0.13	70.17	70.2	69.63	360
1780588500	69.54	-0.74	-1.05	69.54	69.54	69.54	1
1780502100	70.28	0.82	1.18	70.28	70.28	70.28	0
1780415700	69.46	0.16	0.23	69.46	69.46	69.46	0
1780329300	69.3	-0.62	-0.89	69.82	69.82	69.24	701
1780070100	69.92	0.07	0.10	69.92	69.92	69.92	76
1779983700	69.85	-0.33	-0.47	69.97	69.97	69.57	71
1779897300	70.18	-0.1	-0.14	70.16	70.18	70.12	1150
1779810900	70.28	0.41	0.59	70.24	70.29	70.24	1120
1779724500	69.87	0	0.00	69.87	69.87	69.87	0
1779465300	69.87	0.63	0.91	69.66	69.89	69.66	147
1779378900	69.24	0.3	0.44	68.87	69.24	68.81	2672
1779292500	68.94	0.74	1.09	68.28	68.94	68.28	144
1779206100	68.2	0.25	0.37	68.2	68.2	68.2	1
1779119700	67.95	-0.01	-0.01	68	68	67.95	336
1778860500	67.96	-0.52	-0.76	67.91	67.96	67.91	1159
1778774100	68.48	1.32	1.97	68.11	68.48	68.11	1430
1778687700	67.16	-0.61	-0.90	67.16	67.16	67.16	0
1778601300	67.77	-0.07	-0.10	67.77	67.77	67.77	36
1778514900	67.84	0	0.00	67.84	67.84	67.84	0
1778255700	67.84	-0.36	-0.53	67.84	67.84	67.84	1
1778169300	68.2	-0.97	-1.40	69.2	69.2	68.2	1532
1778082900	69.17	1.59	2.35	69.36	69.52	69.08	1862
1777996500	67.58	0.15	0.22	67.58	67.58	67.58	250
1777910100	67.43	1.25	1.89	67.44	67.48	67.43	125
1777564500	66.18	-0.68	-1.02	66.18	66.18	66.18	1
1777478100	66.86	-0.01	-0.01	66.849999	66.86	66.849999	225
1777391700	66.87	-0.46	-0.68	66.81	66.87	66.81	1137
1777305300	67.33	-0.18	-0.27	67.44	67.45	67.33	181
1777046100	67.51	-0.17	-0.25	67.51	67.51	67.51	0
1776959700	67.68	-0.64	-0.94	67.68	67.68	67.68	1
1776873300	68.32	-0.39	-0.57	68.32	68.32	68.32	775
1776786900	68.71	0.21	0.31	68.71	68.71	68.71	217
1776700500	68.5	-0.49	-0.71	68.37	68.5	68.37	129
1776441300	68.99	1.25	1.85	68.99	68.99	68.99	0
1776354900	67.74	0.33	0.49	67.74	67.74	67.74	1
1776268500	67.41	-0.2	-0.30	67.39	67.41	67.39	3071
1776182100	67.61	1.07	1.61	67.4	67.61	67.4	74
1776095700	66.54	0.38	0.57	66.54	66.54	66.54	0
1775836500	66.16	0	0.00	66.16	66.16	66.16	0
1775750100	66.16	-0.13	-0.20	66.16	66.16	66.16	35
1775663700	66.29	2.22	3.46	66.19	66.33	66.19	39
1775577300	64.069999	0.85	1.34	64.51	64.51	64.04	6564
1775145300	63.22	-0.97	-1.51	63.22	63.22	63.22	1
1775058900	64.19	1.53	2.44	64.19	64.19	64.19	82
1774972500	62.66	0.31	0.50	62.68	62.8	62.66	4515
1774886100	62.35	0.53	0.86	61.99	62.39	61.99	3647
1774630500	61.82	-0.71	-1.14	61.89	61.9	61.82	6641
1774544100	62.53	-1.09	-1.71	62.53	62.53	62.53	0
1774457700	63.62	1.12	1.79	63.4	63.62	63.4	1383
1774371300	62.5	-0.24	-0.38	62.41	62.5	62.41	80
1774284900	62.74	0.65	1.05	60.62	62.78	60.62	161
1774025700	62.09	-1.03	-1.63	62.5	62.5	62.09	1040
1773939300	63.12	-1.85	-2.85	63.12	63.12	63.12	0
1773852900	64.97	-0.51	-0.78	64.97	64.97	64.97	0
1773766500	65.48	0.3	0.46	65.48	65.48	65.48	0
1773680100	65.18	-0.25	-0.38	65.18	65.18	65.18	303
1773420900	65.43	0.14	0.21	65.43	65.43	65.43	62
1773334500	65.29	-3.6	-5.23	65.29	65.29	65.29	221
1773212400	68.89	0	0.00	68.89	68.89	68.89	0
1773126000	68.89	0	0.00	68.89	68.89	68.89	0
1773039600	68.89	0	0.00	68.89	68.89	68.89	0
1772780400	68.89	0	0.00	68.89	68.89	68.89	0