ETFS EUR Daily Hedged Copper【ECOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743436500	8.49	-0.13	-1.51	8.5559999	8.5559999	8.43	10438
1743180900	8.6199999	-0	-0.05	8.532	8.655	8.532	12707
1743094500	8.624	-0.18	-2.00	8.798	8.798	8.57	17841
1743008100	8.8	0.06	0.69	8.892	8.9	8.8	9194
1742921700	8.74	0.17	1.96	8.605	8.74	8.58	7106
1742835300	8.5719999	0.05	0.56	8.675	8.7289999	8.5719999	31775
1742576100	8.5239999	-0.06	-0.68	8.504	8.5239999	8.446	13224
1742489700	8.582	0.06	0.75	8.601	8.601	8.485	12888
1742403300	8.518	0.17	2.01	8.446	8.52	8.442	15865
1742316900	8.35	0.07	0.85	8.324	8.409	8.313	14723
1742230500	8.28	0.1	1.22	8.2	8.28	8.2	8748
1741971300	8.18	-0.07	-0.84	8.296	8.3	8.17	18514
1741884900	8.249	0.09	1.14	8.089	8.25	8.08	17255
1741798500	8.156	0.16	2.00	8.06	8.192	8.06	19651
1741712100	7.996	0.2	2.54	7.82	7.996	7.82	1476
1741625700	7.798	-0.17	-2.16	7.819	7.827	7.798	1100
1741366500	7.97	-0.1	-1.24	8.002	8.01	7.97	3496
1741280100	8.07	0.02	0.25	7.986	8.08	7.941	8341
1741193700	8.05	0.44	5.80	7.92	8.074	7.92	26896
1741107300	7.609	-0.15	-1.92	7.656	7.703	7.604	4352
1741020900	7.758	0.16	2.16	7.627	7.794	7.627	4982
1740761700	7.594	-0.13	-1.71	7.618	7.64	7.594	5051
1740675300	7.726	-0.02	-0.31	7.709	7.79	7.709	23911
1740588900	7.75	0.16	2.12	7.893	7.9	7.721	18925
1740502500	7.589	-0.07	-0.95	7.601	7.716	7.589	12743
1740416100	7.662	-0.07	-0.94	7.69	7.709	7.662	5906
1740156900	7.735	-0.1	-1.28	7.76	7.789	7.735	3551
1740070500	7.835	0.07	0.85	7.777	7.835	7.777	3165
1739984100	7.769	0.04	0.54	7.789	7.804	7.769	5531
1739897700	7.727	-0.08	-1.05	7.781	7.796	7.727	8974
1739811300	7.809	-0.07	-0.94	7.88	7.881	7.778	10951
1739552100	7.883	-0.17	-2.10	8.142	8.18	7.876	15041
1739465700	8.052	0.12	1.53	7.99	8.052	7.971	13803
1739379300	7.931	0.19	2.40	7.824	7.931	7.779	7241
1739292900	7.745	-0.2	-2.54	7.878	7.878	7.69	14336
1739206500	7.947	0.2	2.53	7.779	7.979	7.761	32668
1738947300	7.751	0.27	3.55	7.621	7.797	7.618	18855
1738860900	7.485	0.04	0.47	7.588	7.604	7.485	11296
1738774500	7.45	0.06	0.81	7.418	7.45	7.38	15951
1738688100	7.39	0.16	2.26	7.31	7.39	7.31	17322
1738601700	7.227	-0.03	-0.39	7.142	7.227	7.142	4630
1738342500	7.255	-0.06	-0.86	7.3	7.3	7.251	1525
1738256100	7.318	0.11	1.55	7.289	7.318	7.28	3806
1738169700	7.206	0.02	0.26	7.136	7.237	7.136	9081
1738083300	7.187	-0.01	-0.18	7.193	7.227	7.187	7525
1737996900	7.2	-0.1	-1.40	7.235	7.26	7.2	12529
1737737700	7.302	0.05	0.69	7.403	7.406	7.302	23359
1737651300	7.252	-0.05	-0.62	7.239	7.252	7.23	478
1737564900	7.297	0	0.00	7.297	7.297	7.297	0
1737478500	7.297	0	0.04	7.254	7.297	7.242	3632
1737392100	7.294	-0.09	-1.26	7.366	7.383	7.287	40385
1737132900	7.387	-0.09	-1.24	7.541	7.592	7.384	119799
1737046500	7.48	0.09	1.15	7.484	7.499	7.432	6773
1736960100	7.395	0.03	0.48	7.324	7.403	7.323	9860
1736873700	7.36	0.03	0.44	7.342	7.36	7.294	5597
1736787300	7.328	0.04	0.59	7.291	7.328	7.274	5350
1736528100	7.285	-0.03	-0.34	7.346	7.346	7.28	9499
1736441700	7.31	0.13	1.85	7.235	7.34	7.235	23172
1736355300	7.177	0.07	0.98	7.13	7.192	7.058	15976
1736268900	7.107	0.03	0.38	7.07	7.114	7.062	13116
1736182500	7.08	0.21	3.03	6.953	7.09	6.953	18241
1735923300	6.872	0.08	1.22	6.831	6.872	6.796	12079
1735836900	6.789	-0.11	-1.61	6.825	6.825	6.771	10825