Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 9.837 | -0.37 | -3.63 | 10.028 | 10.092 | 9.837 | 46370 |
| 1780588500 | 10.208 | -0.04 | -0.41 | 10.088 | 10.218 | 10.072 | 43372 |
| 1780502100 | 10.25 | -0.2 | -1.91 | 10.322 | 10.35 | 10.174 | 37299 |
| 1780415700 | 10.45 | 0.21 | 2.09 | 10.374 | 10.45 | 10.334 | 38457 |
| 1780329300 | 10.236 | 0.22 | 2.22 | 10.062 | 10.278 | 10.062 | 26414 |
| 1780070100 | 10.014 | 0.02 | 0.23 | 10.04 | 10.05 | 9.969 | 24797 |
| 1779983700 | 9.991 | 0.08 | 0.85 | 9.859 | 10.016 | 9.848 | 34154 |
| 1779897300 | 9.907 | -0.11 | -1.07 | 10.016 | 10.016 | 9.907 | 22023 |
| 1779810900 | 10.014 | -0.1 | -0.97 | 10.026 | 10.026 | 9.961 | 20299 |
| 1779724500 | 10.112 | 0.16 | 1.58 | 10.052 | 10.148 | 10.018 | 25432 |
| 1779465300 | 9.955 | 0.13 | 1.35 | 9.943 | 9.977 | 9.896 | 15397 |
| 1779378900 | 9.8219999 | -0.08 | -0.78 | 9.779 | 9.828 | 9.755 | 19083 |
| 1779292500 | 9.8989999 | 0.25 | 2.58 | 9.723 | 9.8989999 | 9.721 | 24490 |
| 1779206100 | 9.65 | -0.22 | -2.25 | 9.808 | 9.815 | 9.629 | 44920 |
| 1779119700 | 9.872 | 0.05 | 0.49 | 9.792 | 9.88 | 9.739 | 28481 |
| 1778860500 | 9.824 | -0.49 | -4.73 | 9.96 | 9.97 | 9.815 | 60779 |
| 1778774100 | 10.312 | -0.1 | -0.98 | 10.306 | 10.38 | 10.28 | 46872 |
| 1778687700 | 10.414 | 0.24 | 2.36 | 10.384 | 10.496 | 10.34 | 52816 |
| 1778601300 | 10.174 | 0.03 | 0.28 | 10.08 | 10.25 | 10.078 | 61870 |
| 1778514900 | 10.146 | 0.3 | 3.02 | 9.8699999 | 10.16 | 9.864 | 49023 |
| 1778255700 | 9.849 | 0.13 | 1.38 | 9.845 | 9.863 | 9.795 | 39221 |
| 1778169300 | 9.715 | 0.05 | 0.48 | 9.693 | 9.757 | 9.687 | 23539 |
| 1778082900 | 9.669 | 0.29 | 3.08 | 9.5109999 | 9.703 | 9.5 | 64275 |
| 1777996500 | 9.38 | 0.23 | 2.51 | 9.263 | 9.397 | 9.263 | 16589 |
| 1777910100 | 9.15 | -0.16 | -1.71 | 9.328 | 9.339 | 9.14 | 13418 |
| 1777564500 | 9.309 | -0.02 | -0.18 | 9.3059999 | 9.379 | 9.302 | 12217 |
| 1777478100 | 9.326 | -0.03 | -0.30 | 9.389 | 9.405 | 9.296 | 6847 |
| 1777391700 | 9.3539999 | -0.12 | -1.27 | 9.48 | 9.48 | 9.295 | 19411 |
| 1777305300 | 9.474 | -0.07 | -0.69 | 9.544 | 9.562 | 9.474 | 37165 |
| 1777046100 | 9.5399999 | -0.1 | -1.05 | 9.478 | 9.5399999 | 9.453 | 15134 |
| 1776959700 | 9.641 | -0.03 | -0.28 | 9.57 | 9.641 | 9.503 | 12817 |
| 1776873300 | 9.668 | 0.14 | 1.46 | 9.58 | 9.67 | 9.555 | 34868 |
| 1776786900 | 9.529 | -0.03 | -0.33 | 9.487 | 9.577 | 9.485 | 8732 |
| 1776700500 | 9.561 | -0.1 | -1.02 | 9.56 | 9.589 | 9.491 | 20487 |
| 1776441300 | 9.66 | 0.05 | 0.50 | 9.554 | 9.663 | 9.537 | 32616 |
| 1776354900 | 9.612 | 0.03 | 0.35 | 9.664 | 9.664 | 9.55 | 41692 |
| 1776268500 | 9.578 | -0.03 | -0.28 | 9.624 | 9.6359999 | 9.57 | 29447 |
| 1776182100 | 9.605 | 0.19 | 2.04 | 9.523 | 9.621 | 9.5 | 49206 |
| 1776095700 | 9.413 | 0.36 | 3.99 | 9.284 | 9.42 | 9.248 | 8299 |
| 1775836500 | 9.052 | 0 | 0.00 | 9.052 | 9.052 | 9.052 | 0 |
| 1775750100 | 9.052 | -0.03 | -0.36 | 9.042 | 9.097 | 8.987 | 12516 |
| 1775663700 | 9.085 | 0.32 | 3.63 | 9.068 | 9.176 | 9.055 | 105468 |
| 1775577300 | 8.767 | -0.06 | -0.65 | 8.896 | 8.919 | 8.743 | 28862 |
| 1775145300 | 8.824 | -0.06 | -0.70 | 8.782 | 8.824 | 8.715 | 9330 |
| 1775058900 | 8.8859999 | 0.07 | 0.78 | 8.923 | 8.935 | 8.83 | 13510 |
| 1774972500 | 8.817 | 0.12 | 1.41 | 8.722 | 8.819 | 8.695 | 7283 |
| 1774886100 | 8.694 | 0.01 | 0.09 | 8.689 | 8.747 | 8.684 | 14208 |
| 1774630500 | 8.686 | 0.04 | 0.42 | 8.692 | 8.735 | 8.625 | 13056 |
| 1774544100 | 8.65 | -0.12 | -1.37 | 8.683 | 8.732 | 8.65 | 31666 |
| 1774457700 | 8.77 | 0.14 | 1.65 | 8.725 | 8.802 | 8.7 | 35944 |
| 1774371300 | 8.628 | -0.02 | -0.25 | 8.526 | 8.653 | 8.514 | 13357 |
| 1774284900 | 8.65 | 0.14 | 1.62 | 8.332 | 8.749 | 8.328 | 58828 |
| 1774025700 | 8.512 | -0.15 | -1.71 | 8.701 | 8.721 | 8.46 | 144106 |
| 1773939300 | 8.66 | -0.19 | -2.09 | 8.584 | 8.684 | 8.376 | 244350 |
| 1773852900 | 8.845 | -0.25 | -2.74 | 9.033 | 9.051 | 8.783 | 33210 |
| 1773766500 | 9.094 | -0.14 | -1.46 | 9.1039999 | 9.141 | 9.07 | 18525 |
| 1773680100 | 9.2289999 | 0.11 | 1.16 | 9.054 | 9.232 | 9.036 | 27823 |
| 1773420900 | 9.123 | -0.14 | -1.48 | 9.115 | 9.188 | 9.105 | 13985 |
| 1773334500 | 9.26 | -0.33 | -3.42 | 9.303 | 9.31 | 9.23 | 34505 |
| 1773212400 | 9.5879999 | 0 | 0.00 | 9.5879999 | 9.5879999 | 9.5879999 | 0 |
| 1773126000 | 9.5879999 | 0 | 0.00 | 9.5879999 | 9.5879999 | 9.5879999 | 0 |
| 1773039600 | 9.5879999 | 0 | 0.00 | 9.5879999 | 9.5879999 | 9.5879999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
