ETFS EUR Daily Hedged Copper【ECOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	9.634	0.05	0.52	9.6519999	9.6649999	9.61	6449
1783007700	9.584	0.01	0.13	9.478	9.608	9.474	7318
1782921300	9.5719999	-0.14	-1.46	9.498	9.631	9.436	25533
1782834900	9.714	0.22	2.27	9.682	9.78	9.623	12115
1782748500	9.498	-0.09	-0.94	9.606	9.631	9.498	26034
1782489300	9.5879999	0.09	0.93	9.413	9.625	9.407	15227
1782402900	9.5	0.15	1.64	9.339	9.5	9.339	11039
1782316500	9.347	-0.27	-2.78	9.5879999	9.594	9.336	56626
1782230100	9.614	-0.34	-3.41	9.72	9.752	9.608	38150
1782143700	9.953	0.04	0.45	9.943	10.014	9.9149999	14630
1781884500	9.908	-0.12	-1.16	9.924	9.966	9.882	26722
1781798100	10.024	-0.11	-1.09	10.016	10.032	9.942	21475
1781711700	10.134	-0.07	-0.69	10.196	10.228	10.12	32795
1781625300	10.204	0.06	0.55	10.082	10.204	10.07	16916
1781538900	10.148	0.08	0.79	10.184	10.194	10.126	311235
1781279700	10.068	0.27	2.73	9.982	10.072	9.939	13745
1781193300	9.8	0	0.02	9.746	9.8059999	9.685	24913
1781106900	9.798	-0.16	-1.63	9.882	9.927	9.735	27331
1781020500	9.96	0.01	0.11	9.957	10.104	9.957	35284
1780934100	9.949	0.11	1.14	9.819	9.986	9.803	25957
1780674900	9.837	-0.37	-3.63	10.028	10.092	9.837	46370
1780588500	10.208	-0.04	-0.41	10.088	10.218	10.072	43372
1780502100	10.25	-0.2	-1.91	10.322	10.35	10.174	37299
1780415700	10.45	0.21	2.09	10.374	10.45	10.334	38457
1780329300	10.236	0.22	2.22	10.062	10.278	10.062	26414
1780070100	10.014	0.02	0.23	10.04	10.05	9.969	24797
1779983700	9.991	0.08	0.85	9.859	10.016	9.848	34154
1779897300	9.907	-0.11	-1.07	10.016	10.016	9.907	22023
1779810900	10.014	-0.1	-0.97	10.026	10.026	9.961	20299
1779724500	10.112	0.16	1.58	10.052	10.148	10.018	25432
1779465300	9.955	0.13	1.35	9.943	9.977	9.896	15397
1779378900	9.8219999	-0.08	-0.78	9.779	9.828	9.755	19083
1779292500	9.8989999	0.25	2.58	9.723	9.8989999	9.721	24490
1779206100	9.65	-0.22	-2.25	9.808	9.815	9.629	44920
1779119700	9.872	0.05	0.49	9.792	9.88	9.739	28481
1778860500	9.824	-0.49	-4.73	9.96	9.97	9.815	60779
1778774100	10.312	-0.1	-0.98	10.306	10.38	10.28	46872
1778687700	10.414	0.24	2.36	10.384	10.496	10.34	52816
1778601300	10.174	0.03	0.28	10.08	10.25	10.078	61870
1778514900	10.146	0.3	3.02	9.8699999	10.16	9.864	49023
1778255700	9.849	0.13	1.38	9.845	9.863	9.795	39221
1778169300	9.715	0.05	0.48	9.693	9.757	9.687	23539
1778082900	9.669	0.29	3.08	9.5109999	9.703	9.5	64275
1777996500	9.38	0.23	2.51	9.263	9.397	9.263	16589
1777910100	9.15	-0.16	-1.71	9.328	9.339	9.14	13418
1777564500	9.309	-0.02	-0.18	9.3059999	9.379	9.302	12217
1777478100	9.326	-0.03	-0.30	9.389	9.405	9.296	6847
1777391700	9.3539999	-0.12	-1.27	9.48	9.48	9.295	19411
1777305300	9.474	-0.07	-0.69	9.544	9.562	9.474	37165
1777046100	9.5399999	-0.1	-1.05	9.478	9.5399999	9.453	15134
1776959700	9.641	-0.03	-0.28	9.57	9.641	9.503	12817
1776873300	9.668	0.14	1.46	9.58	9.67	9.555	34868
1776786900	9.529	-0.03	-0.33	9.487	9.577	9.485	8732
1776700500	9.561	-0.1	-1.02	9.56	9.589	9.491	20487
1776441300	9.66	0.05	0.50	9.554	9.663	9.537	32616
1776354900	9.612	0.03	0.35	9.664	9.664	9.55	41692
1776268500	9.578	-0.03	-0.28	9.624	9.6359999	9.57	29447
1776182100	9.605	0.19	2.04	9.523	9.621	9.5	49206
1776095700	9.413	0.07	0.71	9.284	9.42	9.248	8299
1775836500	9.347	0.3	3.26	9.128	9.366	9.119	20796
1775750100	9.052	-0.03	-0.36	9.042	9.097	8.987	12516
1775663700	9.085	0.32	3.63	9.068	9.176	9.055	105468
1775577300	8.767	-0.06	-0.65	8.896	8.919	8.743	28862