ETF【ECO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	11.576	0.06	0.54	11.57	11.586	11.552	1327
1781193300	11.514	0.05	0.40	11.514	11.514	11.514	0
1781106900	11.468	-0.07	-0.57	11.468	11.468	11.468	373
1781020500	11.534	-0	-0.02	11.534	11.534	11.534	1701
1780934100	11.536	0.03	0.26	11.542	11.542	11.536	1096
1780674900	11.506	0	0.02	11.506	11.506	11.506	0
1780588500	11.504	-0.03	-0.23	11.504	11.504	11.504	0
1780502100	11.53	0.02	0.19	11.52	11.53	11.52	8650
1780415700	11.508	0	0.03	11.508	11.508	11.508	800
1780329300	11.504	0.01	0.10	11.504	11.504	11.504	0
1780070100	11.492	-0.01	-0.12	11.492	11.502	11.492	2111
1779983700	11.506	0.01	0.10	11.502	11.506	11.502	1600
1779897300	11.494	0	0.03	11.5	11.5	11.494	478
1779810900	11.49	0.05	0.42	11.488	11.49	11.488	1600
1779724500	11.442	0.03	0.23	11.442	11.442	11.442	0
1779465300	11.416	-0	-0.04	11.416	11.416	11.416	0
1779378900	11.42	0.01	0.05	11.416	11.42	11.416	1600
1779292500	11.414	0.05	0.46	11.414	11.414	11.414	800
1779206100	11.362	-0.04	-0.32	11.4	11.4	11.362	1546
1779119700	11.398	0	0.02	11.398	11.398	11.398	0
1778860500	11.396	0.02	0.19	11.488	11.488	11.396	6299
1778774100	11.374	-0.07	-0.59	11.374	11.374	11.374	0
1778687700	11.442	0.06	0.54	11.442	11.442	11.442	88
1778601300	11.38	-0.02	-0.16	11.38	11.38	11.38	0
1778514900	11.398	0	0.00	11.398	11.398	11.398	0
1778255700	11.398	-0.01	-0.07	11.398	11.398	11.398	228
1778169300	11.406	-0.01	-0.09	11.406	11.406	11.406	0
1778082900	11.416	0.02	0.21	11.416	11.416	11.416	272
1777996500	11.392	0.02	0.19	11.392	11.392	11.392	0
1777910100	11.37	-0.01	-0.11	11.37	11.37	11.37	0
1777564500	11.382	-0	-0.02	11.382	11.382	11.382	800
1777478100	11.384	-0.01	-0.05	11.384	11.384	11.384	0
1777391700	11.39	-0.01	-0.05	11.39	11.39	11.39	0
1777305300	11.396	-0.03	-0.30	11.396	11.396	11.396	0
1777046100	11.43	-0.01	-0.12	11.416	11.438	11.416	159
1776959700	11.444	0	0.02	11.444	11.444	11.444	0
1776873300	11.442	0.03	0.26	11.442	11.442	11.442	0
1776786900	11.412	0.01	0.05	11.412	11.412	11.412	0
1776700500	11.406	0.01	0.05	11.406	11.406	11.406	0
1776441300	11.4	-0.01	-0.09	11.4	11.4	11.4	10665
1776354900	11.41	-0.04	-0.37	11.41	11.41	11.41	200
1776268500	11.452	0.08	0.70	11.452	11.452	11.452	30
1776182100	11.372	-0.04	-0.33	11.402	11.402	11.372	1217
1776095700	11.41	0.03	0.25	11.41	11.41	11.41	213
1775836500	11.382	-0.03	-0.25	11.382	11.382	11.382	0
1775750100	11.41	-0.08	-0.70	11.41	11.41	11.41	0
1775663700	11.49	0.08	0.72	11.49	11.49	11.49	976
1775577300	11.408	-0.06	-0.54	11.408	11.408	11.408	0
1775145300	11.47	0.04	0.39	11.47	11.47	11.47	0
1775058900	11.426	-0	-0.03	11.426	11.426	11.426	0
1774972500	11.43	-0.03	-0.26	11.43	11.43	11.43	0
1774886100	11.46	0.09	0.83	11.46	11.46	11.46	0
1774630500	11.366	-0.03	-0.25	11.366	11.366	11.366	0
1774544100	11.394	-0.04	-0.37	11.394	11.394	11.394	0
1774457700	11.436	0.07	0.65	11.43	11.436	11.43	59200
1774371300	11.362	-0.01	-0.11	11.376	11.378	11.362	211050
1774284900	11.374	-0.01	-0.07	11.374	11.374	11.374	0
1774025700	11.382	-0.1	-0.87	11.382	11.382	11.382	0
1773939300	11.482	-0.02	-0.19	11.484	11.484	11.482	2618
1773852900	11.504	-0	-0.02	11.504	11.504	11.504	0
1773766500	11.506	0.01	0.10	11.506	11.506	11.506	0
1773680100	11.494	-0.01	-0.05	11.494	11.494	11.494	0
1773420900	11.5	0.02	0.19	11.514	11.514	11.5	8189