ETF【ECO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	11.692	-0.01	-0.05	11.692	11.692	11.692	340
1783007700	11.698	0	0.00	11.68	11.698	11.67	4685
1782921300	11.698	-0.02	-0.14	11.698	11.698	11.698	800
1782834900	11.714	-0.02	-0.20	11.714	11.714	11.714	732
1782748500	11.738	-0	-0.02	11.738	11.738	11.738	0
1782489300	11.74	-0.02	-0.17	11.74	11.74	11.74	188
1782402900	11.76	-0	-0.03	11.76	11.76	11.76	0
1782316500	11.764	0.06	0.50	11.78	11.78	11.764	1332
1782230100	11.706	0.1	0.86	11.7	11.706	11.7	928
1782143700	11.606	0.01	0.07	11.606	11.606	11.606	0
1781884500	11.598	-0.06	-0.53	11.64	11.65	11.598	3918
1781798100	11.66	0.1	0.83	11.526	11.66	11.526	1090
1781711700	11.564	-0.01	-0.09	11.572	11.578	11.564	9400
1781625300	11.574	0	0.00	11.576	11.576	11.574	454
1781538900	11.574	-0	-0.02	11.578	11.578	11.574	154
1781279700	11.576	0.06	0.54	11.57	11.586	11.552	1327
1781193300	11.514	0.05	0.40	11.514	11.514	11.514	0
1781106900	11.468	-0.07	-0.57	11.468	11.468	11.468	373
1781020500	11.534	-0	-0.02	11.534	11.534	11.534	1701
1780934100	11.536	0.03	0.26	11.542	11.542	11.536	1096
1780674900	11.506	0	0.02	11.506	11.506	11.506	0
1780588500	11.504	-0.03	-0.23	11.504	11.504	11.504	0
1780502100	11.53	0.02	0.19	11.52	11.53	11.52	8650
1780415700	11.508	0	0.03	11.508	11.508	11.508	800
1780329300	11.504	0.01	0.10	11.504	11.504	11.504	0
1780070100	11.492	-0.01	-0.12	11.492	11.502	11.492	2111
1779983700	11.506	0.01	0.10	11.502	11.506	11.502	1600
1779897300	11.494	0	0.03	11.5	11.5	11.494	478
1779810900	11.49	0.05	0.42	11.488	11.49	11.488	1600
1779724500	11.442	0.03	0.23	11.442	11.442	11.442	0
1779465300	11.416	-0	-0.04	11.416	11.416	11.416	0
1779378900	11.42	0.01	0.05	11.416	11.42	11.416	1600
1779292500	11.414	0.05	0.46	11.414	11.414	11.414	800
1779206100	11.362	-0.04	-0.32	11.4	11.4	11.362	1546
1779119700	11.398	0	0.02	11.398	11.398	11.398	0
1778860500	11.396	0.02	0.19	11.488	11.488	11.396	6299
1778774100	11.374	-0.07	-0.59	11.374	11.374	11.374	0
1778687700	11.442	0.06	0.54	11.442	11.442	11.442	88
1778601300	11.38	-0.02	-0.16	11.38	11.38	11.38	0
1778514900	11.398	0	0.00	11.398	11.398	11.398	0
1778255700	11.398	-0.01	-0.11	11.398	11.398	11.398	228
1778169300	11.41	-0.01	-0.05	11.41	11.41	11.41	0
1778082900	11.416	0.05	0.40	11.416	11.416	11.416	272
1777996500	11.37	-0	-0.04	11.37	11.37	11.37	0
1777910100	11.374	-0.01	-0.07	11.374	11.374	11.374	0
1777564500	11.382	-0	-0.02	11.382	11.382	11.382	800
1777478100	11.384	-0.01	-0.05	11.384	11.384	11.384	0
1777391700	11.39	-0.01	-0.05	11.39	11.39	11.39	0
1777305300	11.396	-0.03	-0.30	11.396	11.396	11.396	0
1777046100	11.43	-0.01	-0.12	11.416	11.438	11.416	159
1776959700	11.444	0	0.02	11.444	11.444	11.444	0
1776873300	11.442	0.03	0.26	11.442	11.442	11.442	0
1776786900	11.412	0.01	0.05	11.412	11.412	11.412	0
1776700500	11.406	0.01	0.05	11.406	11.406	11.406	0
1776441300	11.4	-0.01	-0.09	11.4	11.4	11.4	10665
1776354900	11.41	-0.04	-0.37	11.41	11.41	11.41	200
1776268500	11.452	0.08	0.70	11.452	11.452	11.452	30
1776182100	11.372	-0.04	-0.33	11.402	11.402	11.372	1217
1776095700	11.41	0	0.00	11.41	11.41	11.41	213
1775836500	11.41	0	0.00	11.41	11.41	11.41	0
1775750100	11.41	-0.08	-0.70	11.41	11.41	11.41	0
1775663700	11.49	0.08	0.72	11.49	11.49	11.49	976
1775577300	11.408	-0.06	-0.54	11.408	11.408	11.408	0