Hot Features
プレミアム
ETF (EACW)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781884500 | 26.65 | -0.02 | -0.07 | 26.625 | 26.665 | 26.58 | 20738 |
| 1781798100 | 26.67 | 0.04 | 0.13 | 26.65 | 26.715 | 26.585 | 27595 |
| 1781711700 | 26.635 | 0 | 0.00 | 26.68 | 26.7 | 26.62 | 21640 |
| 1781625300 | 26.635 | -0.05 | -0.17 | 26.68 | 26.73 | 26.635 | 21925 |
| 1781538900 | 26.68 | 0.39 | 1.48 | 26.615 | 26.69 | 26.59 | 168512 |
| 1781279700 | 26.29 | 0.56 | 2.18 | 26.05 | 26.29 | 25.895 | 72621 |
| 1781193300 | 25.73 | -0.02 | -0.08 | 25.745 | 25.85 | 25.65 | 41309 |
| 1781106900 | 25.75 | -0.03 | -0.10 | 25.885 | 25.995 | 25.625 | 43683 |
| 1781020500 | 25.775 | -0.34 | -1.30 | 26.165 | 26.3 | 25.775 | 24628 |
| 1780934100 | 26.115 | -0.15 | -0.55 | 25.915 | 26.19 | 25.915 | 282878 |
| 1780674900 | 26.26 | -0.35 | -1.30 | 26.43 | 26.52 | 26.26 | 148696 |
| 1780588500 | 26.605 | -0.03 | -0.11 | 26.495 | 26.605 | 26.4 | 140203 |
| 1780502100 | 26.635 | -0.14 | -0.52 | 26.775 | 26.78 | 26.62 | 25196 |
| 1780415700 | 26.775 | 0.16 | 0.60 | 26.665 | 26.775 | 26.62 | 44715 |
| 1780329300 | 26.615 | 0.05 | 0.21 | 26.675 | 26.675 | 26.49 | 145409 |
| 1780070100 | 26.56 | 0.08 | 0.32 | 26.575 | 26.6 | 26.505 | 37502 |
| 1779983700 | 26.475 | 0.1 | 0.36 | 26.33 | 26.475 | 26.285 | 60730 |
| 1779897300 | 26.38 | -0.02 | -0.06 | 26.43 | 26.535 | 26.355 | 58482 |
| 1779810900 | 26.395 | -0.08 | -0.28 | 26.405 | 26.44 | 26.365 | 56742 |
| 1779724500 | 26.47 | 0.27 | 1.01 | 26.425 | 26.5 | 26.385 | 166960 |
| 1779465300 | 26.205 | 0.29 | 1.12 | 26.14 | 26.215 | 26.09 | 29767 |
| 1779378900 | 25.915 | -0.01 | -0.04 | 25.94 | 26.045 | 25.865 | 207960 |
| 1779292500 | 25.925 | 0.28 | 1.09 | 25.675 | 25.975 | 25.675 | 65126 |
| 1779206100 | 25.645 | -0.11 | -0.43 | 25.785 | 25.82 | 25.615 | 64100 |
| 1779119700 | 25.755 | -0.12 | -0.46 | 25.7 | 25.93 | 25.67 | 35463 |
| 1778860500 | 25.875 | -0.35 | -1.33 | 26.005 | 26.02 | 25.81 | 97905 |
| 1778774100 | 26.225 | 0.29 | 1.10 | 26.04 | 26.225 | 26.03 | 110021 |
| 1778687700 | 25.94 | 0.27 | 1.03 | 25.94 | 25.97 | 25.835 | 60032 |
| 1778601300 | 25.675 | -0.26 | -1.00 | 25.755 | 25.82 | 25.675 | 56407 |
| 1778514900 | 25.935 | 0.06 | 0.23 | 25.86 | 25.955 | 25.83 | 33912 |
| 1778255700 | 25.875 | -0.01 | -0.02 | 25.8 | 25.89 | 25.77 | 159650 |
| 1778169300 | 25.88 | 0.07 | 0.27 | 25.955 | 26 | 25.865 | 122180 |
| 1778082900 | 25.81 | 0.36 | 1.39 | 25.61 | 25.86 | 25.6 | 264621 |
| 1777996500 | 25.455 | 0.25 | 0.99 | 25.315 | 25.46 | 25.3 | 104560 |
| 1777910100 | 25.205 | 0.04 | 0.16 | 25.395 | 25.425 | 25.17 | 179249 |
| 1777564500 | 25.165 | 0.15 | 0.62 | 24.975 | 25.165 | 24.97 | 98223 |
| 1777478100 | 25.01 | 0.02 | 0.06 | 25.085 | 25.11 | 24.985 | 47940 |
| 1777391700 | 24.995 | -0.13 | -0.50 | 25.145 | 25.18 | 24.97 | 28555 |
| 1777305300 | 25.12 | 0 | 0.00 | 25.18 | 25.205 | 25.12 | 249633 |
| 1777046100 | 25.12 | -0.03 | -0.10 | 25.08 | 25.17 | 25.02 | 25308 |
| 1776959700 | 25.145 | 0.04 | 0.16 | 25.02 | 25.145 | 24.955 | 51893 |
| 1776873300 | 25.105 | 0.09 | 0.36 | 25.09 | 25.105 | 25.03 | 21110 |
| 1776786900 | 25.015 | -0.09 | -0.36 | 25.155 | 25.19 | 25.005 | 50149 |
| 1776700500 | 25.105 | -0.14 | -0.55 | 25.055 | 25.15 | 24.995 | 87345 |
| 1776441300 | 25.245 | 0.34 | 1.37 | 24.89 | 25.335 | 24.89 | 140583 |
| 1776354900 | 24.905 | 0.13 | 0.50 | 24.93 | 24.935 | 24.835 | 42142 |
| 1776268500 | 24.78 | 0.09 | 0.36 | 24.73 | 24.81 | 24.675 | 84718 |
| 1776182100 | 24.69 | 0.39 | 1.60 | 24.52 | 24.69 | 24.52 | 54713 |
| 1776095700 | 24.3 | -0.05 | -0.18 | 24.145 | 24.305 | 24.115 | 109361 |
| 1775836500 | 24.345 | 0.12 | 0.50 | 24.29 | 24.375 | 24.275 | 58830 |
| 1775750100 | 24.225 | 0.05 | 0.21 | 24.165 | 24.225 | 24.085 | 32718 |
| 1775663700 | 24.175 | 0.79 | 3.36 | 24.255 | 24.335 | 24.115 | 144261 |
| 1775577300 | 23.39 | -0.08 | -0.34 | 23.545 | 23.66 | 23.34 | 71214 |
| 1775145300 | 23.47 | -0.1 | -0.40 | 23.175 | 23.51 | 23.115 | 58313 |
| 1775058900 | 23.565 | 0.6 | 2.59 | 23.53 | 23.565 | 23.415 | 109640 |
| 1774972500 | 22.97 | 0.08 | 0.37 | 22.775 | 23.03 | 22.77 | 14551 |
| 1774886100 | 22.885 | 0.05 | 0.20 | 22.775 | 22.93 | 22.75 | 62343 |
| 1774630500 | 22.84 | -0.33 | -1.40 | 23.13 | 23.135 | 22.82 | 39253 |
| 1774544100 | 23.165 | -0.36 | -1.51 | 23.355 | 23.355 | 23.16 | 68670 |
| 1774457700 | 23.52 | 0.2 | 0.84 | 23.525 | 23.58 | 23.4 | 72693 |
| 1774371300 | 23.325 | 0.02 | 0.06 | 23.34 | 23.36 | 23.11 | 44937 |
| 1774284900 | 23.31 | 0.15 | 0.65 | 22.775 | 23.58 | 22.705 | 74543 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
