Hot Features
プレミアム
UBS Lux Fnd Sol Bmbrg MSCI Euro Area Liq Corp (E15S)
BIT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740502500 | 10.494 | 0.02 | 0.19 | 10.478 | 10.496 | 10.478 | 4304 |
| 1740416100 | 10.474 | 0 | 0.04 | 10.47 | 10.476 | 10.464 | 257443 |
| 1740156900 | 10.47 | 0 | 0.04 | 10.47 | 10.47 | 10.47 | 946 |
| 1740070500 | 10.466 | 0 | 0.00 | 10.466 | 10.466 | 10.466 | 0 |
| 1739984100 | 10.466 | 0 | 0.00 | 10.466 | 10.466 | 10.466 | 0 |
| 1739897700 | 10.466 | 0.01 | 0.06 | 10.49 | 10.49 | 10.454 | 5930 |
| 1739811300 | 10.46 | -0.01 | -0.11 | 10.46 | 10.46 | 10.46 | 946 |
| 1739552100 | 10.472 | 0.01 | 0.10 | 10.468 | 10.472 | 10.468 | 5676 |
| 1739465700 | 10.462 | 0.01 | 0.13 | 10.478 | 10.478 | 10.458 | 4059 |
| 1739379300 | 10.448 | -0.01 | -0.13 | 10.454 | 10.454 | 10.446 | 1270 |
| 1739292900 | 10.462 | -0.01 | -0.13 | 10.462 | 10.462 | 10.462 | 300 |
| 1739206500 | 10.476 | 0.01 | 0.10 | 10.472 | 10.476 | 10.472 | 101892 |
| 1738947300 | 10.466 | 0 | 0.00 | 10.466 | 10.466 | 10.466 | 0 |
| 1738860900 | 10.466 | -0 | -0.02 | 10.46 | 10.48 | 10.46 | 2745 |
| 1738774500 | 10.468 | 0.02 | 0.15 | 10.468 | 10.468 | 10.468 | 946 |
| 1738688100 | 10.452 | 0 | 0.04 | 10.452 | 10.452 | 10.452 | 946 |
| 1738601700 | 10.448 | -0.11 | -1.02 | 10.448 | 10.448 | 10.448 | 946 |
| 1738342500 | 10.556 | 0.02 | 0.21 | 10.538 | 10.556 | 10.538 | 2838 |
| 1738256100 | 10.534 | 0.03 | 0.32 | 10.518 | 10.534 | 10.518 | 1046 |
| 1738169700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738083300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737996900 | 10.5 | 0 | 0.04 | 10.504 | 10.504 | 10.5 | 1446 |
| 1737737700 | 10.496 | -0.02 | -0.19 | 10.496 | 10.496 | 10.496 | 380 |
| 1737651300 | 10.516 | 0.01 | 0.11 | 10.55 | 10.55 | 10.516 | 5030 |
| 1737564900 | 10.504 | 0 | 0.00 | 10.504 | 10.504 | 10.504 | 0 |
| 1737478500 | 10.504 | 0 | 0.00 | 10.504 | 10.504 | 10.504 | 0 |
| 1737392100 | 10.504 | 0.01 | 0.06 | 10.498 | 10.51 | 10.49 | 2526 |
| 1737132900 | 10.498 | 0.02 | 0.17 | 10.496 | 10.498 | 10.494 | 3882 |
| 1737046500 | 10.48 | -0 | -0.02 | 10.478 | 10.48 | 10.478 | 1892 |
| 1736960100 | 10.482 | 0 | 0.00 | 10.464 | 10.482 | 10.458 | 3668 |
| 1736873700 | 10.482 | 0 | 0.00 | 10.482 | 10.482 | 10.482 | 0 |
| 1736787300 | 10.482 | 0 | 0.00 | 10.482 | 10.482 | 10.482 | 0 |
| 1736528100 | 10.482 | 0 | 0.00 | 10.482 | 10.482 | 10.482 | 0 |
| 1736441700 | 10.482 | -0 | -0.02 | 10.482 | 10.482 | 10.482 | 946 |
| 1736355300 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 0 |
| 1736268900 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 0 |
| 1736182500 | 10.484 | -0.01 | -0.10 | 10.482 | 10.484 | 10.482 | 3784 |
| 1735923300 | 10.494 | -0.03 | -0.27 | 10.48 | 10.514 | 10.48 | 2386 |
| 1735836900 | 10.522 | 0.01 | 0.13 | 10.544 | 10.544 | 10.512 | 3033 |
| 1735577700 | 10.508 | -0.01 | -0.11 | 10.53 | 10.53 | 10.508 | 1802 |
| 1735318500 | 10.52 | 0.01 | 0.10 | 10.532 | 10.532 | 10.508 | 5518 |
| 1734972900 | 10.51 | -0.01 | -0.06 | 10.504 | 10.51 | 10.504 | 2838 |
| 1734713700 | 10.516 | 0.01 | 0.10 | 10.506 | 10.516 | 10.506 | 7568 |
| 1734627300 | 10.506 | -0.02 | -0.19 | 10.548 | 10.548 | 10.502 | 6250 |
| 1734540900 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1734454500 | 10.526 | -0 | -0.02 | 10.526 | 10.526 | 10.526 | 9 |
| 1734368100 | 10.528 | -0.02 | -0.23 | 10.496 | 10.532 | 10.496 | 339 |
| 1734108900 | 10.552 | 0 | 0.00 | 10.552 | 10.552 | 10.552 | 0 |
| 1734022500 | 10.552 | -0 | -0.04 | 10.554 | 10.554 | 10.552 | 1892 |
| 1733936100 | 10.556 | 0 | 0.00 | 10.556 | 10.556 | 10.556 | 0 |
| 1733849700 | 10.556 | 0 | 0.00 | 10.556 | 10.556 | 10.556 | 0 |
| 1733763300 | 10.556 | 0.01 | 0.09 | 10.572 | 10.572 | 10.55 | 2896 |
| 1733504100 | 10.546 | 0 | 0.00 | 10.546 | 10.546 | 10.546 | 0 |
| 1733417700 | 10.546 | 0.03 | 0.29 | 10.536 | 10.546 | 10.536 | 2000 |
| 1733331300 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1733244900 | 10.516 | -0.03 | -0.25 | 10.516 | 10.516 | 10.516 | 199 |
| 1733158500 | 10.542 | 0.03 | 0.25 | 10.542 | 10.542 | 10.542 | 150 |
| 1732899300 | 10.516 | 0.03 | 0.27 | 10.516 | 10.516 | 10.516 | 285 |
| 1732812900 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1732726500 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1732640100 | 10.488 | 0.03 | 0.31 | 10.488 | 10.488 | 10.488 | 234 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
