ETF【E15S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	10.532	0.04	0.36	10.528	10.54	10.52	37189
1781279700	10.494	0.02	0.19	10.492	10.508	10.49	17489
1781193300	10.474	0.02	0.23	10.444	10.474	10.444	19385
1781106900	10.45	-0.01	-0.13	10.45	10.458	10.442	11519
1781020500	10.464	-0	-0.02	10.462	10.464	10.462	1817
1780934100	10.466	-0.01	-0.13	10.45	10.466	10.45	4796
1780674900	10.48	-0	-0.02	10.478	10.48	10.478	1712
1780588500	10.482	0	0.04	10.472	10.482	10.472	3841
1780502100	10.478	-0.02	-0.21	10.478	10.478	10.478	1712
1780415700	10.5	0.03	0.31	10.5	10.5	10.5	63
1780329300	10.468	-0.04	-0.40	10.484	10.49	10.468	6785
1780070100	10.51	0.02	0.17	10.49	10.516	10.488	10408
1779983700	10.492	0.02	0.15	10.466	10.492	10.466	12006
1779897300	10.476	-0	-0.04	10.486	10.49	10.476	5136
1779810900	10.48	-0.02	-0.19	10.556	10.556	10.476	2772
1779724500	10.5	0.06	0.54	10.496	10.504	10.496	16755
1779465300	10.444	0.03	0.33	10.432	10.444	10.432	2478
1779378900	10.41	-0	-0.02	10.424	10.426	10.394	14014
1779292500	10.412	0.04	0.35	10.37	10.412	10.37	5323
1779206100	10.376	-0.01	-0.13	10.398	10.404	10.372	3854
1779119700	10.39	0	0.04	10.366	10.39	10.366	5954
1778860500	10.386	-0.03	-0.25	10.396	10.4	10.386	3614
1778774100	10.412	0.02	0.15	10.412	10.412	10.412	5136
1778687700	10.396	0	0.04	10.394	10.396	10.394	1712
1778601300	10.392	-0.03	-0.29	10.39	10.392	10.39	1587
1778514900	10.422	-0.02	-0.15	10.424	10.426	10.42	4958
1778255700	10.438	-0.01	-0.13	10.426	10.438	10.426	2568
1778169300	10.452	0	0.02	10.452	10.452	10.452	856
1778082900	10.45	0.06	0.62	10.404	10.456	10.404	8554
1777996500	10.386	-0.01	-0.13	10.386	10.386	10.386	97
1777910100	10.4	-0.01	-0.06	10.398	10.4	10.398	947
1777564500	10.406	0.03	0.29	10.352	10.406	10.348	3983
1777478100	10.376	-0.01	-0.10	10.37	10.376	10.37	1856
1777391700	10.386	-0.03	-0.33	10.38	10.386	10.38	1712
1777305300	10.42	0.01	0.13	10.42	10.42	10.42	856
1777046100	10.406	-0.01	-0.12	10.396	10.414	10.396	5423
1776959700	10.418	-0.02	-0.17	10.42	10.422	10.41	8159
1776873300	10.436	0	0.00	10.444	10.444	10.434	2478
1776786900	10.436	-0.02	-0.15	10.454	10.466	10.436	21355
1776700500	10.452	-0.01	-0.10	10.456	10.46	10.452	9442
1776441300	10.462	0.03	0.31	10.418	10.462	10.418	6758
1776354900	10.43	0.02	0.15	10.414	10.434	10.414	26062
1776268500	10.414	-0.01	-0.06	10.424	10.424	10.414	6138
1776182100	10.42	0.04	0.39	10.402	10.42	10.402	2064
1776095700	10.38	-0.02	-0.17	10.372	10.38	10.372	2941
1775836500	10.398	0	0.00	10.398	10.398	10.398	0
1775750100	10.398	-0.04	-0.36	10.422	10.422	10.398	4435
1775663700	10.436	0.11	1.10	10.43	10.442	10.43	42514
1775577300	10.322	-0.03	-0.29	10.372	10.372	10.322	48451
1775145300	10.352	0	0.02	10.316	10.352	10.316	5136
1775058900	10.35	0.06	0.56	10.354	10.356	10.35	5230
1774972500	10.292	0.05	0.45	10.276	10.32	10.276	3674
1774886100	10.246	-0	-0.02	10.252	10.252	10.246	2568
1774630500	10.248	-0.03	-0.33	10.242	10.248	10.242	2568
1774544100	10.282	-0.06	-0.54	10.282	10.282	10.282	0
1774457700	10.338	0.04	0.39	10.32	10.338	10.32	3424
1774371300	10.298	0.04	0.35	10.292	10.3	10.292	2774
1774284900	10.262	-0.03	-0.29	10.27	10.27	10.23	15825
1774025700	10.292	-0.06	-0.54	10.366	10.37	10.292	13696
1773939300	10.348	-0.03	-0.33	10.356	10.356	10.334	5136
1773852900	10.382	-0.02	-0.15	10.412	10.424	10.382	8102
1773766500	10.398	0.03	0.27	10.376	10.398	10.376	3428
1773680100	10.37	0.01	0.14	10.366	10.376	10.366	3241