D-x Msci Usa Screened Ucits Etf【DXUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	6.348	-0.1	-1.51	6.422	6.453	6.348	144963
1780934100	6.445	-0.05	-0.74	6.4029999	6.457	6.402	250005
1780674900	6.493	-0.02	-0.35	6.483	6.498	6.471	136816
1780588500	6.516	-0	-0.02	6.49	6.516	6.459	211889
1780502100	6.517	-0.03	-0.40	6.5519999	6.557	6.517	435858
1780415700	6.543	0.03	0.38	6.51	6.543	6.503	72413
1780329300	6.518	0.04	0.56	6.515	6.5199999	6.495	138103
1780070100	6.482	0.02	0.33	6.49	6.507	6.478	154631
1779983700	6.461	0.02	0.23	6.452	6.461	6.437	45385
1779897300	6.446	0	0.02	6.448	6.47	6.438	111004
1779810900	6.445	-0.01	-0.11	6.436	6.454	6.43	47484
1779724500	6.452	0.03	0.48	6.461	6.469	6.452	3904
1779465300	6.421	0.06	0.91	6.41	6.424	6.4029999	70253
1779378900	6.363	0.02	0.28	6.353	6.365	6.343	59637
1779292500	6.345	0.05	0.81	6.315	6.345	6.313	302212
1779206100	6.2939999	-0.03	-0.40	6.324	6.324	6.289	58766
1779119700	6.319	-0.03	-0.43	6.308	6.347	6.299	252234
1778860500	6.346	-0	-0.06	6.381	6.381	6.343	43547
1778774100	6.35	0.05	0.76	6.35	6.351	6.347	41262
1778687700	6.3019999	0.05	0.88	6.29	6.312	6.279	50866
1778601300	6.247	-0.02	-0.32	6.25	6.258	6.247	109357
1778514900	6.267	0.03	0.51	6.242	6.267	6.242	110401
1778255700	6.235	-0	-0.03	6.232	6.243	6.232	140572
1778169300	6.237	0.02	0.39	6.248	6.249	6.229	97255
1778082900	6.213	0.05	0.89	6.1689999	6.213	6.165	207516
1777996500	6.158	0.04	0.67	6.141	6.158	6.14	199599
1777910100	6.117	0.05	0.76	6.133	6.142	6.104	285164
1777564500	6.071	0.01	0.21	6.062	6.1	6.046	273750
1777478100	6.058	0.01	0.25	6.064	6.07	6.051	177699
1777391700	6.043	-0.02	-0.31	6.09	6.091	6.043	352402
1777305300	6.062	0.02	0.33	6.0519999	6.069	6.0519999	90561
1777046100	6.042	-0.02	-0.28	6.062	6.0679999	6.042	69821
1776959700	6.059	0.01	0.22	6.038	6.065	6.0359999	93743
1776873300	6.046	0.04	0.60	6.018	6.048	6.01	126826
1776786900	6.01	0.02	0.32	6.015	6.041	6.001	56830
1776700500	5.991	-0.01	-0.13	5.986	6.007	5.976	167438
1776441300	5.999	0.07	1.16	5.937	5.999	5.934	47991
1776354900	5.93	0.05	0.83	5.924	5.933	5.91	141224
1776268500	5.881	0.07	1.20	5.855	5.881	5.855	134753
1776182100	5.811	0.05	0.89	5.7859999	5.811	5.7859999	38853
1776095700	5.76	0.03	0.58	5.723	5.768	5.722	157519
1775836500	5.727	0	0.00	5.727	5.727	5.727	0
1775750100	5.727	0.03	0.51	5.722	5.727	5.713	109127
1775663700	5.698	0.12	2.17	5.74	5.755	5.698	28295
1775577300	5.577	-0.03	-0.61	5.623	5.644	5.569	17813
1775145300	5.611	0.03	0.47	5.545	5.624	5.53	210161
1775058900	5.585	0.11	1.92	5.596	5.596	5.5679999	149021
1774972500	5.48	0	0.04	5.485	5.495	5.479	2806
1774886100	5.478	-0	-0.02	5.453	5.497	5.453	56973
1774630500	5.479	-0.11	-1.93	5.547	5.547	5.468	68477
1774544100	5.587	-0.04	-0.68	5.587	5.6	5.574	22047
1774457700	5.625	0.03	0.50	5.623	5.644	5.615	52531
1774371300	5.597	-0.05	-0.82	5.61	5.61	5.564	52891
1774284900	5.643	0.05	0.82	5.517	5.665	5.517	88310
1774025700	5.597	-0.04	-0.76	5.638	5.638	5.593	81541
1773939300	5.64	-0.07	-1.26	5.683	5.692	5.628	183836
1773852900	5.712	-0.05	-0.88	5.776	5.779	5.71	146226
1773766500	5.763	0.03	0.52	5.71	5.764	5.708	198400
1773680100	5.733	0.02	0.28	5.73	5.755	5.722	170154
1773420900	5.717	-0.01	-0.14	5.715	5.767	5.714	361145
1773334500	5.725	-0.01	-0.12	5.7619999	5.763	5.721	363535
1773212400	5.732	0	0.00	5.732	5.732	5.732	0
1773126000	5.732	0	0.00	5.732	5.732	5.732	0