Global X Autonomous & Electric Vehicles UCITS ETF USD Acc【DRVE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Global X Autonomous & Electric Vehicles UCITS ETF USD Acc (DRVE)
Global X Autonomous & Electric Vehicles UCITS ETF USD Acc (DRVE) 時系列データ

Global X Autonomous & Electric Vehicles UCITS ETF USD Acc (DRVE)

10.502

0.53

(5.31%)

終了 10月2日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727711700	9.972	0	0.00	9.972	9.972	9.972	0
1727452500	9.972	0	0.00	9.972	9.972	9.972	0
1727366100	9.972	0	0.00	9.972	9.972	9.972	0
1727279700	9.972	0	0.00	9.972	9.972	9.972	0
1727193300	9.972	0	0.00	9.972	9.972	9.972	0
1727106900	9.972	0.08	0.79	9.972	9.972	9.972	75
1726847700	9.894	-0.12	-1.20	9.918	9.918	9.894	1000
1726761300	10.014	0.29	2.94	10.014	10.014	10.014	5
1726674900	9.728	0	0.00	9.728	9.728	9.728	0
1726588500	9.728	0.04	0.39	9.728	9.728	9.728	13
1726502100	9.69	0	0.00	9.69	9.69	9.69	0
1726242900	9.69	0.26	2.78	9.69	9.69	9.69	466
1726156500	9.428	0	0.00	9.428	9.428	9.428	0
1726070100	9.428	0	0.00	9.428	9.428	9.428	0
1725983700	9.428	-0.05	-0.53	9.429	9.429	9.428	406
1725897300	9.478	-0.09	-0.89	9.478	9.478	9.478	406
1725638100	9.563	-0.13	-1.37	9.5079999	9.563	9.5079999	496
1725551700	9.696	0	0.00	9.696	9.696	9.696	0
1725465300	9.696	-0.41	-4.08	9.6359999	9.696	9.607	500
1725378900	10.108	0	0.00	10.108	10.108	10.108	0
1725292500	10.108	0	0.00	10.108	10.108	10.108	0
1725033300	10.108	0.1	1.02	10.124	10.124	10.108	1193
1724946900	10.006	0	0.00	10.006	10.006	10.006	0
1724860500	10.006	0	0.00	10.006	10.006	10.006	0
1724774100	10.006	0	0.00	10.006	10.006	10.006	0
1724687700	10.006	0	0.00	10.006	10.006	10.006	0
1724428500	10.006	0	0.00	10.006	10.006	10.006	0
1724342100	10.006	0	0.00	10.006	10.006	10.006	0
1724255700	10.006	0	0.00	10.006	10.006	10.006	0
1724169300	10.006	0.13	1.30	10.006	10.006	10.006	21
1724082900	9.878	0.35	3.65	9.8699999	9.878	9.8699999	5062
1723823700	9.53	0	0.00	9.53	9.53	9.53	0
1723650900	9.53	0	0.00	9.53	9.53	9.53	0
1723564500	9.53	0	0.00	9.53	9.53	9.53	0
1723478100	9.53	0	0.00	9.53	9.53	9.53	0
1723218900	9.53	0	0.00	9.53	9.53	9.53	0
1723132500	9.53	0	0.00	9.53	9.53	9.53	0
1723046100	9.53	0	0.00	9.53	9.53	9.53	0
1722959700	9.53	0	0.00	9.53	9.53	9.53	0
1722873300	9.53	-0.41	-4.12	9.53	9.53	9.53	11
1722614100	9.939	-0.54	-5.18	10.17	10.17	9.936	10
1722527700	10.482	0	0.00	10.482	10.482	10.482	0
1722441300	10.482	0	0.00	10.482	10.482	10.482	0
1722354900	10.482	0	0.00	10.482	10.482	10.482	0
1722268500	10.482	0	0.00	10.482	10.482	10.482	0
1722009300	10.482	-0.5	-4.52	10.482	10.482	10.482	1000
1721922900	10.978	0	0.00	10.978	10.978	10.978	0
1721836500	10.978	0	0.00	10.978	10.978	10.978	0
1721750100	10.978	0	0.00	10.978	10.978	10.978	0
1721663700	10.978	-0.26	-2.35	10.9	10.982	10.846	7429
1721404500	11.242	0	0.00	11.242	11.242	11.242	0
1721318100	11.242	0	0.00	11.242	11.242	11.242	0
1721231700	11.242	-0.09	-0.78	11.422	11.422	11.242	70
1721145300	11.33	0	0.00	11.33	11.33	11.33	0
1721058900	11.33	0.08	0.68	11.334	11.334	11.33	2370
1720799700	11.254	-0.06	-0.51	11.254	11.254	11.254	1180
1720713300	11.312	0.2	1.78	11.23	11.312	11.226	1249
1720626900	11.114	0	0.00	11.114	11.114	11.114	0
1720540500	11.114	0.02	0.20	11.114	11.114	11.114	375
1720454100	11.092	0.35	3.22	11.04	11.092	11.04	87
1720194900	10.746	0	0.00	10.746	10.746	10.746	0
1720108500	10.746	0	0.00	10.746	10.746	10.746	0
1720022100	10.746	0	0.00	10.746	10.746	10.746	0
1719935700	10.746	-0.12	-1.10	10.75	10.75	10.746	1600
1719849300	10.866	-0.07	-0.68	10.866	10.866	10.866	5

Global X Autonomous & El...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約