Global X Autonomous & Electric Vehicles UCITS ETF USD Acc【DRVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	17.902	-0.34	-1.84	17.902	17.902	17.902	56
1780588500	18.238	-0.21	-1.16	18.238	18.238	18.238	110
1780502100	18.452	0.29	1.59	18.566	18.566	18.452	565
1780415700	18.164	0.17	0.94	18.164	18.164	18.164	10
1780329300	17.994	-0.04	-0.21	18.166	18.174	17.994	621
1780070100	18.032	0.12	0.66	18.31	18.346	18.032	760
1779983700	17.914	-0.09	-0.48	17.914	17.914	17.914	0
1779897300	18	-0.08	-0.46	18.044	18.15	18	310
1779810900	18.084	0.22	1.23	17.952	18.084	17.952	23
1779724500	17.864	0.48	2.78	17.864	17.864	17.864	30
1779465300	17.38	0.7	4.20	17.84	17.84	17.38	646
1779378900	16.68	-0.05	-0.28	16.68	16.68	16.68	0
1779292500	16.726	0.33	1.99	16.726	16.726	16.726	100
1779206100	16.399999	-0.52	-3.06	16.562	16.562	16.399999	713
1779119700	16.918	-0.44	-2.52	16.99	16.99	16.918	2559
1778860500	17.356	-0.19	-1.07	17.354	17.384	17.204	817
1778774100	17.544	0.31	1.80	17.544	17.544	17.544	0
1778687700	17.234	-0.1	-0.60	17.234	17.234	17.234	591
1778601300	17.338	-0.06	-0.34	17.338	17.338	17.338	4
1778514900	17.398	0.57	3.36	17.17	17.398	17.086	988
1778255700	16.832	-0.3	-1.74	16.832	16.832	16.832	237
1778169300	17.13	0.42	2.49	17.13	17.13	17.13	606
1778082900	16.713999	0.38	2.35	16.798	16.858	16.713999	1409
1777996500	16.329999	0.22	1.38	16.274	16.35	16.274	155
1777910100	16.108	0.1	0.65	16.382	16.382	16.108	96
1777564500	16.004	0.38	2.45	16.004	16.004	16.004	0
1777478100	15.622	0.31	2.02	15.622	15.622	15.622	25
1777391700	15.312	-0.36	-2.28	15.312	15.312	15.312	0
1777305300	15.67	0.07	0.44	15.71	15.71	15.67	53
1777046100	15.602	0.18	1.19	15.602	15.602	15.602	0
1776959700	15.418	-0.06	-0.41	15.418	15.418	15.418	200
1776873300	15.482	0.08	0.53	15.482	15.482	15.482	328
1776786900	15.4	0.27	1.78	15.486	15.498	15.4	901
1776700500	15.13	-0.22	-1.46	15.222	15.222	15.13	642
1776441300	15.354	0.42	2.83	15.354	15.354	15.354	0
1776354900	14.932	0.29	1.95	14.932	14.932	14.932	0
1776268500	14.646	0.04	0.29	14.646	14.646	14.646	0
1776182100	14.604	0.39	2.73	14.604	14.604	14.604	0
1776095700	14.216	0.02	0.17	14.216	14.216	14.216	10
1775836500	14.192	0.2	1.40	14.192	14.192	14.192	140
1775750100	13.996	0.01	0.10	13.996	13.996	13.996	1
1775663700	13.982	0.62	4.67	13.982	13.982	13.982	0
1775577300	13.358	0.09	0.65	13.358	13.358	13.358	0
1775145300	13.272	-0.25	-1.88	13.32	13.32	13.262	53
1775058900	13.526	0.34	2.55	13.526	13.526	13.526	2
1774972500	13.19	0.18	1.35	13.19	13.19	13.19	10
1774886100	13.014	-0.09	-0.69	13.014	13.014	13.014	0
1774630500	13.104	-0.13	-0.98	13.104	13.104	13.104	0
1774544100	13.234	-0.29	-2.12	13.234	13.234	13.234	0
1774457700	13.52	0.23	1.70	13.52	13.52	13.52	2
1774371300	13.294	0.12	0.94	13.294	13.294	13.294	5
1774284900	13.17	-0.03	-0.20	12.768	13.17	12.768	5
1774025700	13.196	0.06	0.49	13.364	13.364	13.196	614
1773939300	13.132	-0.28	-2.10	13.132	13.132	13.132	0
1773852900	13.414	-0.05	-0.39	13.414	13.414	13.414	3
1773766500	13.466	-0.04	-0.33	13.466	13.466	13.466	3
1773680100	13.51	0.17	1.30	13.502	13.51	13.502	101
1773420900	13.336	-0.11	-0.79	13.336	13.336	13.336	185
1773334500	13.442	-0.64	-4.56	13.442	13.442	13.442	1
1773212400	14.084	0	0.00	14.084	14.084	14.084	0
1773126000	14.084	0	0.00	14.084	14.084	14.084	0
1773039600	14.084	0	0.00	14.084	14.084	14.084	0