Dotstay Spa (DOT)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1.55 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 1.55 | 0 | 0 | 0 | DE |
12 | -0.67 | -30.1801801802 | 2.22 | 2.22 | 1.55 | 3000 | 2.18666667 | DE |
26 | -1.35 | -46.5517241379 | 2.9 | 3 | 1.55 | 5053 | 2.48828125 | DE |
52 | -5.45 | -77.8571428571 | 7 | 7 | 1.55 | 8089 | 3.76278146 | DE |
156 | -2.45 | -61.25 | 4 | 7 | 1.55 | 8000 | 3.96184659 | DE |
260 | -2.45 | -61.25 | 4 | 7 | 1.55 | 8000 | 3.96184659 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734972900 | 1.55 | -0.67 | -30.18 | 1.55 | 1.55 | 1.55 | 1500 |
1734710100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1734623700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1734537300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1734450900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1734364500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1734105300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1734018900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1733932500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1733846100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1733759700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1733500500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1733414100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1733327700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1733241300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1733154900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1732895700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1732809300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1732722900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1732636500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1732550100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1732290900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1732204500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1732118100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1732031700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1731945300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1731686100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1731599700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1731513300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1731426900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1731340500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1731081300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1730994900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1730908500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1730822100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1730735700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1730476500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1730390100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1730303700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1730217300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1730130900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1729871700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1729785300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1729698900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1729612500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1729526100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1729266900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1729180500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1729094100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1729007700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1728921300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1728662100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1728575700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1728489300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1728402900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1728316500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1728057300 | 2.22 | 0.2 | 9.90 | 2.22 | 2.22 | 2.22 | 1500 |
1727970900 | 2.02 | -0.2 | -9.01 | 2.02 | 2.02 | 2.02 | 1500 |
1727884500 | 2.22 | -0.06 | -2.63 | 2.22 | 2.22 | 2.22 | 6000 |
1727798100 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1727711700 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1727452500 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1727366100 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1727279700 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1727193300 | 2.2799999 | -0.14 | -5.79 | 2.2799999 | 2.2799999 | 2.2799999 | 9000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約