Global X Distruptive Materials Ucits Etf【DMAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	21.32	0.07	0.33	21.32	21.32	21.32	0
1782402900	21.25	-0.18	-0.84	21.2	21.25	21.055	608
1782316500	21.43	-0.41	-1.85	21.55	21.555	21.43	495
1782230100	21.835	-0.96	-4.21	21.705	21.835	21.7	482
1782143700	22.795	0.57	2.54	22.575	22.95	22.565	3267
1781884500	22.23	-0.67	-2.93	22.505	22.505	22.23	421
1781798100	22.9	-0.22	-0.95	22.975	23.02	22.845	540
1781711700	23.12	0.05	0.20	22.94	23.12	22.92	963
1781625300	23.075	-0.05	-0.19	23.095	23.285	23.075	584
1781538900	23.12	0.98	4.45	23.15	23.235	23.05	754
1781279700	22.135	1.02	4.81	21.98	22.135	21.98	2414
1781193300	21.12	0.61	2.97	20.85	21.12	20.85	224
1781106900	20.51	-0.49	-2.33	20.75	20.795	20.51	450
1781020500	21	-0.32	-1.48	21.445	21.445	21	41
1780934100	21.315	-0.2	-0.91	21.25	21.315	21.195	2142
1780674900	21.51	-1.12	-4.93	22.245	22.245	21.51	2136
1780588500	22.625	-0.73	-3.13	22.595	22.66	22.5	476
1780502100	23.355	0.15	0.62	23.5	23.5	23.355	588
1780415700	23.21	0.38	1.64	23.255	23.255	23.21	1094
1780329300	22.835	-0.16	-0.67	23.035	23.145	22.725	779
1780070100	22.99	-0.05	-0.20	22.99	23.055	22.99	295
1779983700	23.035	0.12	0.52	22.8	23.035	22.745	490
1779897300	22.915	-0.27	-1.16	22.855	22.915	22.85	282
1779810900	23.185	0.07	0.30	22.95	23.29	22.855	278
1779724500	23.115	0.47	2.10	22.965	23.115	22.85	716
1779465300	22.64	0.32	1.41	22.705	22.705	22.44	1005
1779378900	22.325	-0.25	-1.09	22.23	22.325	21.935	1382
1779292500	22.57	0.81	3.70	22.19	22.57	22.19	827
1779206100	21.765	-1.23	-5.35	22.265	22.365	21.705	1218
1779119700	22.995	0.15	0.66	22.655	22.995	22.5	929
1778860500	22.845	-0.96	-4.01	23.345	23.345	22.72	2654
1778774100	23.8	-0.91	-3.68	24.215	24.28	23.75	1359
1778687700	24.71	0.61	2.53	24.49	24.71	24.3	473
1778601300	24.1	-0.39	-1.59	23.93	24.1	23.93	477
1778514900	24.49	0.72	3.01	23.965	24.49	23.79	613
1778255700	23.775	-0.5	-2.06	24.025	24.025	23.765	1320
1778169300	24.275	0.28	1.17	24	24.275	23.91	28654
1778082900	23.995	1.08	4.69	23.305	23.995	23.305	2474
1777996500	22.92	0.12	0.50	22.71	23.125	22.71	1273
1777910100	22.805	0.41	1.85	23	23	22.515	1017
1777564500	22.39	0.2	0.88	22.39	22.39	22.39	150
1777478100	22.195	-0.1	-0.43	22.42	22.42	22.195	58
1777391700	22.29	-0.15	-0.65	22.57	22.575	22.29	764
1777305300	22.435	-0.29	-1.25	22.655	22.655	22.435	1338
1777046100	22.72	-0.28	-1.22	22.785	22.785	22.72	2145
1776959700	23	-0.56	-2.36	23	23	23	30
1776873300	23.555	0.07	0.30	23.28	23.555	23.215	1825
1776786900	23.485	0.08	0.34	23.485	23.485	23.485	850
1776700500	23.405	-0.52	-2.15	23.435	23.635	23.355	919
1776441300	23.92	1.01	4.41	23.185	23.92	23	817
1776354900	22.91	-0.14	-0.59	23.08	23.14	22.91	1960
1776268500	23.045	-0.19	-0.82	22.95	23.045	22.95	963
1776182100	23.235	0.45	2.00	23	23.235	23	1577
1776095700	22.78	0.04	0.18	22.46	22.78	22.32	1720
1775836500	22.74	0.49	2.20	22.455	22.74	22.295	59
1775750100	22.25	-0.41	-1.79	22.355	22.355	22.2	1908
1775663700	22.655	1.53	7.22	22.825	22.825	22.52	739
1775577300	21.13	0.27	1.29	21.745	21.745	21.13	2412
1775145300	20.86	-0.62	-2.86	20.935	20.96	20.645	480
1775058900	21.475	0.65	3.12	21.515	21.695	21.43	957
1774972500	20.825	0.05	0.26	20.825	20.825	20.825	2524
1774886100	20.77	-0.05	-0.22	20.885	20.885	20.635	1153