De Longhi【DLG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.24	6.1235647895	36.58	39.92	36	154453	38.04262016	DE
4	3.1	8.67861142217	35.72	39.92	34.78	152437	37.26232331	DE
12	4.82	14.1764705882	34	39.92	32.8	176701	35.58771385	DE
26	2.94	8.19397993311	35.88	39.92	28.48	172852	35.12578505	DE
52	9.74	33.4938101788	29.08	39.92	27.32	152272	33.8426685	DE
156	18.76	93.519441675	20.06	39.92	18.79	124810	30.4586741	DE
260	2.12	5.77656675749	36.7	40.28	14.26	131052	28.43650349	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	39.74	1.28	3.33	38.38	39.9	38.14	220600
1782921300	38.46	1.32	3.55	37.18	38.46	37.12	173217
1782834900	37.14	0.44	1.20	36.72	37.22	36.44	134005
1782748500	36.7	-0.02	-0.05	36.82	37.38	36.66	123855
1782489300	36.72	0.08	0.22	36.58	36.78	36	120589
1782402900	36.64	-0.18	-0.49	37.1	37.32	36.64	127970
1782316500	36.82	0.96	2.68	36.04	37.24	35.92	172209
1782230100	35.86	-0.94	-2.55	36.6	36.96	35.86	165391
1782143700	36.8	-0.74	-1.97	37.5	37.56	36.8	89351
1781884500	37.54	-0.2	-0.53	37.7	38.3	37.54	193152
1781798100	37.74	-0.14	-0.37	37.98	37.98	37.26	124085
1781711700	37.88	-0.36	-0.94	38.14	38.4	37.66	72979
1781625300	38.24	-0.06	-0.16	38.4	38.68	38.16	147978
1781538900	38.3	1	2.68	38.14	38.8	37.82	379634
1781279700	37.3	0.84	2.30	36.68	37.58	36.62	159973
1781193300	36.46	0.52	1.45	36.06	36.8	35.8	181098
1781106900	35.94	0.4	1.13	35.82	36.6	35.28	127944
1781020500	35.54	-0.2	-0.56	35.74	36.28	35.52	100560
1780934100	35.74	0.24	0.68	34.9	35.74	34.78	100604
1780674900	35.5	0.06	0.17	35.72	35.72	35.36	133538
1780588500	35.44	0.34	0.97	35.34	35.5	35	93991
1780502100	35.1	0.18	0.52	34.82	35.3	34.72	76899
1780415700	34.92	-0.28	-0.80	35.42	35.68	34.54	132487
1780329300	35.2	-0.48	-1.35	35.4	35.82	34.72	108559
1780070100	35.68	0.52	1.48	35.3	35.84	35.18	249682
1779983700	35.16	-0.02	-0.06	35.2	35.4	34.54	129224
1779897300	35.18	-0.12	-0.34	35.38	35.72	35.12	79510
1779810900	35.3	-0.34	-0.95	35.66	35.66	35.2	84296
1779724500	35.64	0.54	1.54	35.36	35.78	35.22	91406
1779465300	35.1	0.92	2.69	34.88	35.1	34.02	140813
1779378900	34.18	-0.9	-2.57	35.06	35.08	34.12	143701
1779292500	35.08	-0.24	-0.68	35.34	35.34	34.12	225815
1779206100	35.32	0.1	0.28	35.5	35.84	34.96	189975
1779119700	35.22	-1.52	-4.14	35.54	35.58	34.34	190741
1778860500	36.74	0.04	0.11	36.3	36.74	35.8	194336
1778774100	36.7	-0.14	-0.38	36.94	37.2	36.42	208085
1778687700	36.84	0.46	1.26	36.5	36.84	35.38	543943
1778601300	36.38	2.28	6.69	34	36.5	33.62	471859
1778514900	34.1	-1.36	-3.84	35.4	35.44	34.1	177138
1778255700	35.46	-0.12	-0.34	35.58	36.07	35.38	142890
1778169300	35.58	0.42	1.19	35.4	36.14	35.34	257953
1778082900	35.16	1.74	5.21	33.62	35.16	33.62	246103
1777996500	33.42	0.26	0.78	33.2	33.42	32.96	127202
1777910100	33.159999	0.12	0.36	33.38	33.56	32.86	185497
1777564500	33.04	-0.62	-1.84	33.2	33.42	32.799999	227408
1777478100	33.66	-0.14	-0.41	33.82	33.82	33.28	116998
1777391700	33.8	-0.34	-1.00	33.78	34.32	33.75	212404
1777305300	34.14	0.78	2.34	33.76	34.2	33.54	189439
1777046100	33.36	-0.02	-0.06	33.06	34.22	33.04	191776
1776959700	33.38	-0.26	-0.77	33.6	34.12	33.2	231561
1776873300	33.64	-0.08	-0.24	33.72	33.86	33.38	170988
1776786900	33.72	-0.42	-1.23	34.4	34.5	33.68	181307
1776700500	34.14	-0.56	-1.61	34.34	34.5	34.04	122968
1776441300	34.7	0.84	2.48	33.9	34.86	33.76	284440
1776354900	33.86	0.22	0.65	33.78	33.94	33.5	160403
1776268500	33.64	-0.28	-0.83	34.06	34.14	33.5	131304
1776182100	33.92	-0.36	-1.05	34.68	34.84	33.9	161159
1776095700	34.28	0.34	1.00	34	34.68	33.74	326422
1775836500	33.94	0.52	1.56	33.62	34.26	33.54	163575
1775750100	33.42	-0.04	-0.12	33.38	33.479999	32.88	133964
1775663700	33.46	1.92	6.09	33	33.52	32.759999	278383
1775577300	31.54	0.04	0.13	31.6	32.2	31.34	206859