ETF【DIVO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	38.895	-0.06	-0.15	38.895	38.895	38.895	0
1782402900	38.955	0.39	1.01	38.67	39.115	38.67	9646
1782316500	38.565	-0.24	-0.62	38.565	38.565	38.565	0
1782230100	38.805	0	0.00	38.805	38.805	38.805	206
1782143700	38.805	0.27	0.69	38.87	38.87	38.635	16
1781884500	38.54	-0.01	-0.03	38.54	38.54	38.54	0
1781798100	38.55	-0.12	-0.30	38.55	38.55	38.55	1
1781711700	38.665	0.17	0.45	38.62	38.665	38.62	8
1781625300	38.49	0	0.00	38.49	38.49	38.49	0
1781538900	38.49	0.15	0.38	38.33	38.49	38.33	7
1781279700	38.345	0.02	0.04	38.29	38.345	38.29	101
1781193300	38.33	0.32	0.84	38.33	38.33	38.33	1
1781106900	38.01	-0.29	-0.74	37.895	38.01	37.895	62
1781020500	38.295	0.32	0.83	38.295	38.295	38.295	26
1780934100	37.98	0	0.01	38.105	38.105	37.98	7
1780674900	37.975	0.11	0.29	38	38	37.975	29
1780588500	37.865	-0.05	-0.13	37.865	37.865	37.865	80
1780502100	37.915	0.13	0.36	37.915	37.915	37.915	0
1780415700	37.78	0	0.00	37.78	37.78	37.78	0
1780329300	37.78	-0.4	-1.05	38.135	38.135	37.75	10
1780070100	38.18	-0.02	-0.04	38.25	38.255	38.18	252
1779983700	38.195	-0.13	-0.33	38.195	38.195	38.195	25
1779897300	38.32	0.05	0.13	38.32	38.32	38.32	0
1779810900	38.27	-0.26	-0.67	38.41	38.475	38.27	474
1779724500	38.53	0.65	1.70	39.085	39.085	38.53	11
1779465300	37.885	-0.13	-0.34	37.885	37.885	37.885	0
1779378900	38.015	0.04	0.11	38.015	38.015	38.015	0
1779292500	37.975	0.41	1.10	38.175	38.175	37.905	375
1779206100	37.56	-0.03	-0.07	37.56	37.56	37.56	0
1779119700	37.585	0.01	0.03	36.775	37.585	36.775	31
1778860500	37.575	0.1	0.25	36.905	37.725	36.905	285
1778774100	37.48	0.7	1.89	37.48	37.48	37.48	162
1778687700	36.785	-0.56	-1.49	36.785	36.785	36.785	0
1778601300	37.34	0.4	1.08	37.34	37.34	37.34	410
1778514900	36.94	0.14	0.39	36.965	36.965	36.94	4
1778255700	36.795	0.04	0.11	36.795	36.795	36.795	1
1778169300	36.755	-0.2	-0.54	36.755	36.755	36.755	11
1778082900	36.955	0.2	0.54	36.955	36.955	36.955	0
1777996500	36.755	-0.18	-0.47	36.58	36.755	36.58	326
1777910100	36.93	0.01	0.01	36.85	36.93	36.85	270
1777564500	36.925	0.54	1.48	36.925	36.925	36.925	0
1777478100	36.385	-0.09	-0.25	36.385	36.385	36.385	0
1777391700	36.475	0.01	0.01	36.475	36.475	36.475	0
1777305300	36.47	-0.2	-0.55	36.47	36.47	36.47	0
1777046100	36.67	-0.29	-0.77	36.805	36.805	36.67	4
1776959700	36.955	0.32	0.87	36.955	36.955	36.955	70
1776873300	36.635	0.18	0.51	38.26	38.26	36.635	20
1776786900	36.45	-0.45	-1.21	36.45	36.45	36.45	0
1776700500	36.895	0.66	1.82	36.895	36.895	36.895	187
1776441300	36.235	0.08	0.21	36.235	36.235	36.235	300
1776354900	36.16	0.04	0.12	36.16	36.16	36.16	0
1776268500	36.115	0.04	0.10	36.235	36.235	36.115	78
1776182100	36.08	-0.15	-0.40	36.08	36.08	36.08	0
1776095700	36.225	0.05	0.14	36.225	36.225	36.225	1
1775836500	36.175	-0.05	-0.14	36.175	36.175	36.175	0
1775750100	36.225	-0.15	-0.41	36.225	36.225	36.225	0
1775663700	36.375	0.56	1.58	36.375	36.375	36.375	1
1775577300	35.81	-0.18	-0.49	35.81	35.81	35.81	0
1775145300	35.985	-0.54	-1.46	35.985	35.985	35.985	0
1775058900	36.52	0.59	1.64	36.585	36.585	36.52	606
1774972500	35.93	0.03	0.10	35.93	35.93	35.93	0
1774886100	35.895	-0.03	-0.07	35.895	35.895	35.895	0
1774630500	35.92	-0.02	-0.06	35.92	35.92	35.92	0