ETF【DIVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	38.06	0.33	0.87	37.73	38.06	37.73	3094
1780934100	37.73	0.03	0.08	37.705	37.935	37.37	743
1780674900	37.7	0.07	0.19	37.63	37.76	37.585	6873
1780588500	37.63	0.08	0.21	37.59	37.755	37.59	425
1780502100	37.55	-0.05	-0.13	36.91	37.675	36.91	153
1780415700	37.6	-0.15	-0.38	37.66	37.765	37.6	1859
1780329300	37.745	-0.3	-0.78	37.77	38.8	37.46	1823
1780070100	38.04	0.21	0.56	38.345	38.45	37.93	1767
1779983700	37.83	-0.65	-1.69	38.47	38.47	37.83	1452
1779897300	38.48	0.03	0.08	38.39	38.7	38.245	27519
1779810900	38.45	-0.64	-1.64	38.78	38.78	38.45	2050
1779724500	39.09	0.49	1.27	40.5	40.5	38.87	979
1779465300	38.6	-0.25	-0.64	38.72	38.72	38.6	211
1779378900	38.85	0.01	0.03	38.24	39.03	38.24	6441
1779292500	38.84	0.31	0.80	38.09	38.84	38.09	678
1779206100	38.53	0.51	1.33	38.41	38.53	38.41	119
1779119700	38.025	0.52	1.40	37.555	38.025	37.555	213
1778860500	37.5	0.05	0.13	37.57	37.57	37.5	604
1778774100	37.45	0.09	0.23	37.385	37.485	37.07	14920
1778687700	37.365	0.12	0.32	37.4	37.41	36.78	3333
1778601300	37.245	-0.1	-0.27	37.115	37.245	37.115	118
1778514900	37.345	0.13	0.34	37.17	37.365	37.17	646
1778255700	37.22	-0.11	-0.29	37.27	37.27	37	2072
1778169300	37.33	-0.54	-1.41	37.395	37.395	37.33	97
1778082900	37.865	0.23	0.60	37.735	37.865	37.735	120
1777996500	37.64	0.17	0.45	37.7	37.785	37.605	526
1777910100	37.47	-0.19	-0.50	37.57	37.575	37.405	1084
1777564500	37.66	0.5	1.36	37.49	37.66	37.49	731
1777478100	37.155	-0.32	-0.84	37.155	37.155	37.155	0
1777391700	37.47	-0.24	-0.64	37.605	37.605	37.345	655
1777305300	37.71	0.11	0.29	37.71	37.71	37.71	79
1777046100	37.6	-0.25	-0.65	37.695	37.695	37.6	228
1776959700	37.845	-0.06	-0.16	37.945	37.945	37.685	633
1776873300	37.905	-0.1	-0.25	38.025	38.025	37.905	26
1776786900	38	0.12	0.32	38.035	38.035	38	369
1776700500	37.88	0.2	0.52	37.835	37.88	37.695	457
1776441300	37.685	-0.18	-0.46	37.89	37.89	37.685	129
1776354900	37.86	0.02	0.05	37.57	37.86	37.57	48
1776268500	37.84	-0.08	-0.21	38.07	38.07	37.84	1080
1776182100	37.92	-0.21	-0.54	38	38	37.795	683
1776095700	38.125	0.11	0.29	38.185	38.185	37.905	1140
1775836500	38.015	0	0.00	38.015	38.015	38.015	0
1775750100	38.015	0.27	0.73	38.015	38.015	38.015	0
1775663700	37.74	0.01	0.03	37.775	37.775	37.35	441
1775577300	37.73	0.04	0.11	38.005	38.005	37.73	33
1775145300	37.69	0.18	0.49	37.335	37.69	37.225	853
1775058900	37.505	0.27	0.71	37.345	37.505	37.345	300
1774972500	37.24	0.22	0.59	37.18	37.3	36.59	11848
1774886100	37.02	0.54	1.47	36.89	37.02	36.65	54490
1774630500	36.485	-0.44	-1.19	36.01	36.57	35.72	93475
1774544100	36.925	0.13	0.34	36.755	36.925	36.755	10652
1774457700	36.8	0.32	0.89	36.7	37.38	36.7	668
1774371300	36.475	0.05	0.15	36.4	37.365	36.3	488
1774284900	36.42	-0.29	-0.79	35.79	36.45	35.74	1482
1774025700	36.71	-0.63	-1.67	37.225	37.225	36.71	185
1773939300	37.335	0.2	0.53	37.495	37.495	37.28	628
1773852900	37.14	-0.28	-0.73	37.345	37.345	37.14	688
1773766500	37.415	0.35	0.94	37.22	37.415	37.22	316
1773680100	37.065	0.31	0.83	37.005	37.15	37.005	241
1773420900	36.76	0.24	0.67	36.545	37.005	36.285	2982
1773334500	36.515	-0.74	-1.99	36.5	36.54	36.43	11482
1773212400	37.255	0	0.00	37.255	37.255	37.255	0
1773126000	37.255	0	0.00	37.255	37.255	37.255	0