Destination Italia Spa【DIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.074	-12.131147541	0.61	0.618	0.528	15300	0.58552941	DE
4	-0.028	-4.96453900709	0.564	0.63	0.528	14684	0.59730108	DE
12	-0.154	-22.3188405797	0.69	0.76	0.488	27155	0.59500381	DE
26	-0.444	-45.306122449	0.98	0.992	0.488	23386	0.67217726	DE
52	-0.362	-40.3118040089	0.898	1.05	0.488	22410	0.78053858	DE
156	-0.774	-59.0839694656	1.31	1.53	0.488	23764	1.03164722	DE
260	-0.889	-62.3859649123	1.425	2.7	0.488	32427	1.30239859	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734972900	0.536	-0.034	-5.96	0.5679999	0.5679999	0.528	30000
1734713700	0.5699999	-0.01	-1.72	0.5679999	0.5699999	0.5679999	10500
1734627300	0.58	-0.014	-2.36	0.58	0.594	0.578	40500
1734540900	0.594	-0.002	-0.34	0.58	0.594	0.58	6000
1734454500	0.596	-0.022	-3.56	0.6	0.6	0.582	13500
1734368100	0.618	0.008	1.31	0.61	0.618	0.6	6000
1734108900	0.61	-0.02	-3.17	0.612	0.612	0.61	3000
1734022500	0.63	0.018	2.94	0.626	0.63	0.612	19500
1733936100	0.612	0.012	2.00	0.598	0.612	0.598	18000
1733849700	0.6	0	0.00	0.592	0.612	0.59	19500
1733763300	0.6	-0.01	-1.64	0.6	0.6	0.596	19500
1733504100	0.61	0.016	2.69	0.592	0.61	0.592	7500
1733417700	0.594	0.004	0.68	0.582	0.596	0.58	16500
1733331300	0.59	-0.018	-2.96	0.594	0.594	0.588	19500
1733244900	0.608	0.018	3.05	0.6	0.608	0.6	3000
1733158500	0.59	0	0.00	0.59	0.59	0.59	0
1732899300	0.59	-0.014	-2.32	0.612	0.612	0.582	12000
1732812900	0.604	0.002	0.33	0.6	0.604	0.6	6000
1732726500	0.602	0.01	1.69	0.582	0.604	0.582	12000
1732640100	0.592	-0.006	-1.00	0.606	0.606	0.592	19500
1732553700	0.598	0.022	3.82	0.5639999	0.598	0.5639999	27000
1732294500	0.576	-0.014	-2.37	0.59	0.59	0.5679999	19500
1732208100	0.59	0.014	2.43	0.5699999	0.592	0.5699999	22500
1732121700	0.576	-0.026	-4.32	0.6	0.6	0.5699999	27000
1732035300	0.602	-0.006	-0.99	0.608	0.608	0.588	7500
1731948900	0.608	0.034	5.92	0.586	0.608	0.5699999	39000
1731689700	0.574	0.0080001	1.41	0.5719999	0.574	0.5719999	13500
1731603300	0.5659999	-0.034	-5.67	0.592	0.614	0.55	58500
1731516900	0.6	-0.002	-0.33	0.602	0.62	0.6	27000
1731430500	0.602	0.006	1.01	0.602	0.602	0.602	1500
1731344100	0.596	0.006	1.02	0.582	0.596	0.582	3000
1731084900	0.59	0.014	2.43	0.58	0.6	0.58	24000
1730998500	0.576	0.03	5.49	0.534	0.576	0.524	40500
1730912100	0.546	-0.052	-8.70	0.6	0.6	0.546	19500
1730825700	0.598	-0.004	-0.66	0.616	0.636	0.576	30000
1730739300	0.602	0.044	7.89	0.588	0.622	0.584	133500
1730480100	0.558	0.07	14.34	0.512	0.558	0.512	69000
1730393700	0.488	-0.062	-11.27	0.542	0.554	0.488	94500
1730307300	0.55	-0.012	-2.14	0.5719999	0.578	0.55	30000
1730220900	0.562	-0.034	-5.70	0.594	0.594	0.562	52500
1730134500	0.596	-0.014	-2.30	0.618	0.618	0.56	136500
1729871700	0.61	0.01	1.67	0.628	0.628	0.6	40500
1729785300	0.6	-0.03	-4.76	0.64	0.64	0.598	39000
1729698900	0.63	0.022	3.62	0.608	0.632	0.602	22500
1729612500	0.608	0.01	1.67	0.614	0.614	0.596	33000
1729526100	0.598	-0.002	-0.33	0.61	0.612	0.5699999	16500
1729266900	0.6	-0.018	-2.91	0.62	0.632	0.6	24000
1729180500	0.618	0.018	3.00	0.614	0.618	0.614	9000
1729094100	0.6	-0.012	-1.96	0.62	0.638	0.6	25500
1729007700	0.612	-0.008	-1.29	0.602	0.628	0.6	27000
1728921300	0.62	-0.04	-6.06	0.654	0.654	0.604	69000
1728662100	0.66	-0.01	-1.49	0.668	0.668	0.66	12000
1728575700	0.67	-0.014	-2.05	0.67	0.684	0.67	19500
1728489300	0.684	-0.016	-2.29	0.6879999	0.6879999	0.684	7500
1728402900	0.7	0	0.00	0.7	0.7	0.7	0
1728316500	0.7	0.0100001	1.45	0.7	0.7	0.7	1500
1728057300	0.6899999	0.002	0.29	0.7	0.702	0.6899999	9000
1727970900	0.6879999	0.0119999	1.78	0.67	0.7	0.67	33000
1727884500	0.676	-0.026	-3.70	0.71	0.71	0.676	19500
1727798100	0.702	-0.034	-4.62	0.754	0.76	0.702	21000
1727711700	0.736	0.016	2.22	0.6899999	0.736	0.6899999	18000
1727452500	0.72	0.016	2.27	0.708	0.72	0.706	7500