Digital Bros Spa【DIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.52	-4.81481481481	10.8	11.08	10.1	13103	10.51894714	DE
4	-0.18	-1.72084130019	10.46	11.84	10.1	25955	11.19433466	DE
12	0.38	3.83838383838	9.9	11.84	9.41	22652	10.52861789	DE
26	-2.72	-20.9230769231	13	13.68	9.25	21287	11.14784742	DE
52	-3.56	-25.7225433526	13.84	17.42	9.25	36180	12.52882132	DE
156	-8.17	-44.2818428184	18.45	18.73	7.78	38835	11.75579777	DE
260	-14.98	-59.3032462391	25.26	47.32	7.78	62909	21.70975383	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782402900	10.3	-0.16	-1.53	10.38	10.6	10.3	12437
1782316500	10.46	-0.02	-0.19	10.8	10.8	10.28	18060
1782230100	10.48	-0.2	-1.87	10.66	10.78	10.44	15528
1782143700	10.68	-0.18	-1.66	10.8	11.08	10.64	12530
1781884500	10.86	0.04	0.37	10.8	11.02	10.8	6962
1781798100	10.82	-0.34	-3.05	11.12	11.2	10.82	15390
1781711700	11.16	-0.3	-2.62	11.48	11.5	11.16	10331
1781625300	11.46	0.16	1.42	11.3	11.54	11.24	19334
1781538900	11.3	0.2	1.80	11.36	11.4	11.14	18357
1781279700	11.1	0	0.00	11.22	11.36	11	10709
1781193300	11.1	-0.08	-0.72	11.22	11.24	11	14346
1781106900	11.18	-0.06	-0.53	11.48	11.48	11	33467
1781020500	11.24	0.46	4.27	10.84	11.48	10.72	44402
1780934100	10.78	-0.3	-2.71	10.92	10.96	10.7	20648
1780674900	11.08	-0.42	-3.65	11.46	11.58	10.92	42575
1780588500	11.5	-0.1	-0.86	11.58	11.84	11.3	35100
1780502100	11.6	0.06	0.52	11.5	11.78	11.26	36003
1780415700	11.54	0.12	1.05	11.44	11.72	11.38	20546
1780329300	11.42	0.06	0.53	11.2	11.8	11.04	52683
1780070100	11.36	0.8	7.58	10.46	11.4	10.46	79696
1779983700	10.56	0.34	3.33	10.22	10.9	10.14	106207
1779897300	10.22	-0.18	-1.73	10.4	10.44	10.08	20398
1779810900	10.4	0.08	0.78	10.36	10.42	10.22	10761
1779724500	10.32	0.26	2.58	10.16	10.44	10.1	24641
1779465300	10.06	0.16	1.62	10.02	10.28	10.02	9090
1779378900	9.9	-0.09	-0.90	9.8	10.08	9.8	10439
1779292500	9.99	0.06	0.60	9.93	10.02	9.7	12213
1779206100	9.93	-0.07	-0.70	10.04	10.08	9.82	17729
1779119700	10	-0.3	-2.91	10.44	10.44	10	17617
1778860500	10.3	0.22	2.18	10	10.74	10	32786
1778774100	10.08	0.38	3.92	10	10.12	9.61	25464
1778687700	9.7	-0.2	-2.02	9.98	10.04	9.7	19288
1778601300	9.9	-0.26	-2.56	10.12	10.26	9.9	18728
1778514900	10.16	-0.04	-0.39	10.22	10.74	10.06	35962
1778255700	10.2	0.23	2.31	10.14	10.24	9.97	14435
1778169300	9.97	-0.03	-0.30	10	10.18	9.95	13343
1778082900	10	0.2	2.04	9.91	10.18	9.75	19641
1777996500	9.8	0.07	0.72	10	10	9.78	3158
1777910100	9.73	-0.09	-0.92	9.68	10.08	9.68	10421
1777564500	9.82	-0.16	-1.60	9.98	9.98	9.68	15621
1777478100	9.98	-0.1	-0.99	9.94	10.22	9.81	16114
1777391700	10.08	0.02	0.20	10.28	10.36	10.02	20865
1777305300	10.06	0.57	6.01	9.49	10.24	9.49	79058
1777046100	9.49	-0.28	-2.87	10.1	10.1	9.41	30316
1776959700	9.77	-0.05	-0.51	9.98	10.22	9.72	17009
1776873300	9.82	-0.3	-2.96	10.18	10.2	9.74	22896
1776786900	10.12	-0.06	-0.59	10.62	10.72	10.1	20135
1776700500	10.18	-0.06	-0.59	10.32	10.34	10.12	7233
1776441300	10.24	-0.02	-0.19	10.46	10.56	10.24	18498
1776354900	10.26	0.22	2.19	10.12	10.62	10.06	32905
1776268500	10.04	0.19	1.93	9.95	10.04	9.8	8100
1776182100	9.85	0.23	2.39	9.68	9.96	9.68	9281
1776095700	9.6199999	0.06	0.63	9.52	9.69	9.42	9334
1775836500	9.56	0	0.00	9.56	9.56	9.56	0
1775750100	9.56	-0.23	-2.35	9.66	9.67	9.53	11153
1775663700	9.7899999	0.13	1.35	10.02	10.12	9.61	20888
1775577300	9.66	-0.15	-1.53	9.9	10	9.6	6691
1775145300	9.81	0.04	0.41	9.6199999	9.82	9.5399999	7098
1775058900	9.77	0.3	3.17	9.84	9.9	9.55	15444
1774972500	9.47	0.15	1.61	9.26	9.6199999	9.26	11477
1774886100	9.32	-0.32	-3.32	9.56	9.56	9.2899999	14706
1774630500	9.64	-0.17	-1.73	9.32	9.77	9.32	8815
1774544100	9.81	0.2	2.08	9.59	9.81	9.41	12361