L&G DAX Daily 2x Short UCITS ETF - EUR Accumulating ETF【DES2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	0.5616	-0.007	-1.23	0.5645	0.5645	0.5616	4520
1780588500	0.5686	0.005	0.89	0.5686	0.5686	0.5686	0
1780502100	0.5636	0.0031	0.55	0.5631	0.5636	0.5631	358510
1780415700	0.5605	-0.0022	-0.39	0.5605	0.5605	0.5605	0
1780329300	0.5627	0.0075	1.35	0.5609	0.5628	0.5609	397795
1780070100	0.5552	0.0012	0.22	0.5552	0.5552	0.5552	225757
1779983700	0.554	0.0093	1.71	0.5538	0.5585	0.5538	175797
1779897300	0.5447	-0.0037	-0.67	0.5447	0.5447	0.5447	5441
1779810900	0.5484	0.0065	1.20	0.5508999	0.5508999	0.5477	467584
1779724500	0.5419	-0.0221	-3.92	0.5514	0.5555	0.5415	880733
1779465300	0.5639999	-0.0108	-1.88	0.5724	0.5724	0.5639999	223860
1779378900	0.5748	0.0005	0.09	0.5755	0.5755	0.5675	37951
1779292500	0.5743	-0.0121	-2.06	0.5876	0.5876	0.5743	210516
1779206100	0.5864	-0.0031	-0.53	0.5748	0.589	0.5748	1438989
1779119700	0.5895	-0.0219	-3.58	0.6131	0.6131	0.5859	980000
1778860500	0.6114	0.0224	3.80	0.6044	0.6114	0.6044	24809
1778774100	0.589	-0.008	-1.34	0.589	0.589	0.589	146111
1778687700	0.597	-0.0037	-0.62	0.5991	0.5991	0.597	45385
1778601300	0.6007	0.0063	1.06	0.5987	0.6007	0.5987	21000
1778514900	0.5944	0.0091	1.55	0.5944	0.5944	0.5944	15385
1778255700	0.5853	0.0086	1.49	0.5868	0.5868	0.5853	2501
1778169300	0.5767	0.0114	2.02	0.5709999	0.5767	0.5709999	122833
1778082900	0.5653	-0.0296	-4.98	0.5745	0.5745	0.5584	136176
1777996500	0.5949	-0.0099	-1.64	0.6025	0.6025	0.5936	255886
1777910100	0.6048	-0.0072	-1.18	0.5941	0.6048	0.5923	716013
1777564500	0.612	0.0007	0.11	0.612	0.612	0.612	48000
1777478100	0.6113	0.0039	0.64	0.6092999	0.6113	0.6092999	8279
1777391700	0.6074	0.0006	0.10	0.6074	0.6074	0.6074	0
1777305300	0.6068	0.005	0.83	0.5986	0.6068	0.5986	4841
1777046100	0.6018	0.0008	0.13	0.601	0.6051	0.601	467754
1776959700	0.601	0.0011	0.18	0.6042	0.6078	0.601	51625
1776873300	0.5999	0.0134	2.28	0.5901	0.6	0.5901	30166
1776786900	0.5865	0.0003	0.05	0.5865	0.5865	0.5865	10000
1776700500	0.5862	0.0118	2.05	0.5917	0.592	0.5862	966756
1776441300	0.5744	-0.0242	-4.04	0.6022999	0.6022999	0.5744	35164
1776354900	0.5986	-0.007	-1.16	0.6044	0.6044	0.5985	411648
1776268500	0.6056	-0.0016	-0.26	0.6056	0.6056	0.6056	2011
1776182100	0.6072	-0.0258	-4.08	0.6072	0.6072	0.6072	0
1776095700	0.633	0.0134	2.16	0.633	0.633	0.633	11092
1775836500	0.6196	-0.0004	-0.06	0.6196	0.6196	0.6196	1700
1775750100	0.62	0.01	1.64	0.62	0.62	0.62	100000
1775663700	0.61	-0.0638	-9.47	0.604	0.6123	0.604	504452
1775577300	0.6738	0.0128	1.94	0.6472	0.6738	0.6472	361022
1775145300	0.661	0.0057	0.87	0.671	0.6822	0.661	115990
1775058900	0.6553	-0.0302	-4.41	0.6501	0.6639	0.6501	105887
1774972500	0.6855	-0.0275	-3.86	0.6949999	0.6949999	0.6803	167242
1774886100	0.713	0.0002	0.03	0.718	0.718	0.709	202844
1774630500	0.7128	0.0298	4.36	0.6951	0.7134	0.6951	327434
1774544100	0.683	0.0096	1.43	0.6887	0.6961	0.683	25000
1774457700	0.6734	-0.029	-4.13	0.6683	0.676	0.6676	33847
1774371300	0.7024	0.0158	2.30	0.6978	0.7062	0.6966	14848
1774284900	0.6866	-0.0176	-2.50	0.7368	0.7409	0.6682	92237
1774025700	0.7042	0.024	3.53	0.6683	0.7078	0.6683	62897
1773939300	0.6802	0.0326	5.03	0.6656	0.6848999	0.6656	402881
1773852900	0.6476	0.017	2.70	0.6476	0.6476	0.6476	792
1773766500	0.6306	-0.0175	-2.70	0.6311	0.6311	0.6306	9253
1773680100	0.6481	-0.0037	-0.57	0.6481	0.6481	0.6481	2500
1773420900	0.6518	0.0101	1.57	0.6526999	0.6526999	0.6357	19040
1773334500	0.6417	0.0749	13.21	0.6392	0.6445	0.639	26624
1773212400	0.5668	0	0.00	0.5668	0.5668	0.5668	0
1773126000	0.5668	0	0.00	0.5668	0.5668	0.5668	0
1773039600	0.5668	0	0.00	0.5668	0.5668	0.5668	0