ETF【DAXESG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	91.65	0.52	0.57	91.99	92.08	91.58	1118
1782834900	91.13	0.1	0.11	91.13	91.13	91.13	0
1782748500	91.03	0.53	0.59	91.02	91.03	91.02	61
1782489300	90.5	-1.05	-1.15	91.01	91.02	90.5	234
1782402900	91.55	0.56	0.62	91.92	91.92	91.52	236
1782316500	90.99	-0.51	-0.56	91.07	91.07	90.86	270
1782230100	91.5	-0.78	-0.85	91.34	91.5	91.34	60
1782143700	92.28	-0.13	-0.14	92.28	92.28	92.28	0
1781884500	92.41	-0.22	-0.24	92.62	92.62	92.41	855
1781798100	92.63	0.61	0.66	92.63	92.63	92.63	57
1781711700	92.02	0.34	0.37	91.87	92.02	91.86	157
1781625300	91.68	0.11	0.12	92	92.02	91.68	3560
1781538900	91.57	2.12	2.37	92.04	92.24	91.32	33349
1781279700	89.45	1.47	1.67	89.54	90.02	89.25	4735
1781193300	87.98	-0.18	-0.20	88.07	88.34	87.98	705
1781106900	88.16	-0.76	-0.85	87.89	88.16	87.89	75
1781020500	88.92	0.63	0.71	89.51	89.51	88.92	12
1780934100	88.29	-0.4	-0.45	88.29	88.29	88.29	20
1780674900	88.69	0.51	0.58	88.9	88.9	88.69	7
1780588500	88.18	0.07	0.08	88.18	88.18	88.18	0
1780502100	88.11	-1.09	-1.22	88.29	88.34	88.11	296
1780415700	89.2	0.6	0.68	89.2	89.2	89.2	40
1780329300	88.6	-0.26	-0.29	88.88	89.1	88.36	844
1780070100	88.86	0.34	0.38	88.88	88.88	88.83	708
1779983700	88.52	-0.38	-0.43	88.33	88.52	88.32	585
1779897300	88.9	-0.13	-0.15	89.12	89.12	88.89	885
1779810900	89.03	0	0.00	89.03	89.03	89.03	0
1779724500	89.03	1.66	1.90	88.42	89.03	88.28	251
1779465300	87.37	0.7	0.81	86.97	87.38	86.97	1111
1779378900	86.67	0.21	0.24	86.42	86.67	86.42	411
1779292500	86.46	0.41	0.48	85.89	86.46	85.89	700
1779206100	86.05	0.33	0.38	86.05	86.05	86.05	62
1779119700	85.72	1.31	1.55	85.52	85.72	85.52	128
1778860500	84.41	-1.31	-1.53	84.63	84.63	84.41	20
1778774100	85.72	1.09	1.29	85.72	85.72	85.72	100
1778687700	84.63	0.82	0.98	84.63	84.63	84.63	32
1778601300	83.81	-0.99	-1.17	83.81	83.81	83.81	2
1778514900	84.8	0	0.00	84.8	84.8	84.8	0
1778255700	84.8	-1.06	-1.23	84.8	84.8	84.8	2
1778169300	85.86	-0.01	-0.01	85.9	85.9	85.86	7
1778082900	85.87	1.88	2.24	85.51	86.78	85.51	807
1777996500	83.99	0.8	0.96	84.03	84.04	83.87	282
1777910100	83.19	0.57	0.69	84.06	84.06	83.19	190
1777564500	82.62	-0.76	-0.91	82.62	82.62	82.62	1
1777478100	83.38	-0.82	-0.97	83.38	83.38	83.38	63
1777391700	84.2	0.2	0.24	84.2	84.2	84.2	5
1777305300	84	0.08	0.10	84.06	84.06	84	127
1777046100	83.92	-0.29	-0.34	83.92	83.92	83.92	5
1776959700	84.21	-0.09	-0.11	84.18	84.21	84.01	75
1776873300	84.3	-1.53	-1.78	84.63	84.63	84.3	63
1776786900	85.83	0.34	0.40	85.83	85.83	85.83	36
1776700500	85.49	-0.63	-0.73	85.49	85.49	85.49	0
1776441300	86.12	1.79	2.12	86.12	86.12	86.12	0
1776354900	84.33	0.41	0.49	84.27	84.33	84.26	128
1776268500	83.92	0.05	0.06	83.92	83.92	83.92	7
1776182100	83.87	1.73	2.11	83.87	83.87	83.87	0
1776095700	82.14	-0.92	-1.11	82.42	82.42	82.14	856
1775836500	83.06	0	0.00	83.06	83.06	83.06	0
1775750100	83.06	-0.34	-0.41	82.96	83.06	82.96	65
1775663700	83.4	2.54	3.14	83.4	83.4	83.4	0
1775577300	80.86	0.27	0.34	80.86	80.86	80.86	9
1775145300	80.59	-0.62	-0.76	80.59	80.59	80.59	0