ETF【DAXESG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	88.69	0.51	0.58	88.9	88.9	88.69	7
1780588500	88.18	0.07	0.08	88.18	88.18	88.18	0
1780502100	88.11	-1.09	-1.22	88.29	88.34	88.11	296
1780415700	89.2	0.6	0.68	89.2	89.2	89.2	40
1780329300	88.6	-0.26	-0.29	88.88	89.1	88.36	844
1780070100	88.86	0.34	0.38	88.88	88.88	88.83	708
1779983700	88.52	-0.38	-0.43	88.33	88.52	88.32	585
1779897300	88.9	-0.13	-0.15	89.12	89.12	88.89	885
1779810900	89.03	0	0.00	89.03	89.03	89.03	0
1779724500	89.03	1.66	1.90	88.42	89.03	88.28	251
1779465300	87.37	0.7	0.81	86.97	87.38	86.97	1111
1779378900	86.67	0.21	0.24	86.42	86.67	86.42	411
1779292500	86.46	0.41	0.48	85.89	86.46	85.89	700
1779206100	86.05	0.33	0.38	86.05	86.05	86.05	62
1779119700	85.72	1.31	1.55	85.52	85.72	85.52	128
1778860500	84.41	-1.31	-1.53	84.63	84.63	84.41	20
1778774100	85.72	1.09	1.29	85.72	85.72	85.72	100
1778687700	84.63	0.82	0.98	84.63	84.63	84.63	32
1778601300	83.81	-0.99	-1.17	83.81	83.81	83.81	2
1778514900	84.8	0	0.00	84.8	84.8	84.8	0
1778255700	84.8	-1.06	-1.23	84.8	84.8	84.8	2
1778169300	85.86	-0.01	-0.01	85.9	85.9	85.86	7
1778082900	85.87	1.88	2.24	85.51	86.78	85.51	807
1777996500	83.99	0.8	0.96	84.03	84.04	83.87	282
1777910100	83.19	0.57	0.69	84.06	84.06	83.19	190
1777564500	82.62	-0.76	-0.91	82.62	82.62	82.62	1
1777478100	83.38	-0.82	-0.97	83.38	83.38	83.38	63
1777391700	84.2	0.2	0.24	84.2	84.2	84.2	5
1777305300	84	0.08	0.10	84.06	84.06	84	127
1777046100	83.92	-0.29	-0.34	83.92	83.92	83.92	5
1776959700	84.21	-0.09	-0.11	84.18	84.21	84.01	75
1776873300	84.3	-1.53	-1.78	84.63	84.63	84.3	63
1776786900	85.83	0.34	0.40	85.83	85.83	85.83	36
1776700500	85.49	-0.63	-0.73	85.49	85.49	85.49	0
1776441300	86.12	1.79	2.12	86.12	86.12	86.12	0
1776354900	84.33	0.41	0.49	84.27	84.33	84.26	128
1776268500	83.92	0.05	0.06	83.92	83.92	83.92	7
1776182100	83.87	1.73	2.11	83.87	83.87	83.87	0
1776095700	82.14	-1.55	-1.85	82.42	82.42	82.14	856
1775836500	83.69	0.63	0.76	83.15	83.69	83.15	69
1775750100	83.06	-0.34	-0.41	82.96	83.06	82.96	65
1775663700	83.4	2.54	3.14	83.4	83.4	83.4	0
1775577300	80.86	0.27	0.34	80.86	80.86	80.86	9
1775145300	80.59	-0.62	-0.76	80.59	80.59	80.59	0
1775058900	81.21	1.67	2.10	80.88	81.21	80.88	8
1774972500	79.54	0.4	0.51	79.54	79.54	79.54	0
1774886100	79.14	0.77	0.98	79.14	79.14	79.14	0
1774630500	78.37	-0.51	-0.65	78.37	78.37	78.37	0
1774544100	78.88	-1.1	-1.38	78.88	78.88	78.88	0
1774457700	79.98	1.7	2.17	79.98	79.98	79.98	2
1774371300	78.28	-0.55	-0.70	78.45	78.45	78.28	105
1774284900	78.83	-1.55	-1.93	76.14	78.83	76.14	52
1774025700	80.38	0.84	1.06	80.38	80.38	80.38	3
1773939300	79.54	-2.99	-3.62	79.54	79.54	79.54	2
1773852900	82.53	0.11	0.13	82.56	82.56	82.53	128
1773766500	82.42	0.67	0.82	82.42	82.42	82.42	0
1773680100	81.75	-0.34	-0.41	81.3	82.05	81.3	79
1773420900	82.09	0.24	0.29	81.15	82.09	81.15	94
1773334500	81.85	-6.49	-7.35	81.85	81.85	81.85	0
1773212400	88.34	0	0.00	88.34	88.34	88.34	0
1773126000	88.34	0	0.00	88.34	88.34	88.34	0
1773039600	88.34	0	0.00	88.34	88.34	88.34	0