Sg Etc Dax -3x Daily Short Collateral【DAX3S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736182500	56.13	0	0.00	56.13	56.13	56.13	0
1735923300	56.13	0	0.00	56.13	56.13	56.13	0
1735836900	56.13	0	0.00	56.13	56.13	56.13	0
1735577700	56.13	0.5	0.90	56.13	56.13	56.13	19
1735318500	55.63	0	0.00	55.63	55.63	55.63	0
1734972900	55.63	0.01	0.02	55.32	55.63	55.32	80
1734713700	55.62	4.46	8.72	55.62	55.62	55.62	450
1734627300	51.16	0	0.00	51.16	51.16	51.16	0
1734540900	51.16	0	0.00	51.16	51.16	51.16	0
1734454500	51.16	0	0.00	51.16	51.16	51.16	0
1734368100	51.16	-0.04	-0.08	51.16	51.16	51.16	25
1734108900	51.2	0	0.00	51.2	51.2	51.2	0
1734022500	51.2	0	0.00	51.2	51.2	51.2	0
1733936100	51.2	0	0.00	51.2	51.2	51.2	0
1733849700	51.2	0	0.00	51.2	51.2	51.2	0
1733763300	51.2	-3.33	-6.11	51.2	51.2	51.2	2
1733504100	54.53	0	0.00	54.53	54.53	54.53	0
1733417700	54.53	0	0.00	54.53	54.53	54.53	0
1733331300	54.53	0	0.00	54.53	54.53	54.53	0
1733244900	54.53	-0.47	-0.85	54.27	54.53	54.27	695
1733158500	55	-4.41	-7.42	55	55	55	5
1732899300	59.41	0.01	0.02	59.41	59.41	59.41	8
1732812900	59.4	0	0.00	59.4	59.4	59.4	0
1732726500	59.4	0	0.00	59.4	59.4	59.4	0
1732640100	59.4	0	0.00	59.4	59.4	59.4	0
1732553700	59.4	-2.96	-4.75	59.4	59.4	59.4	4
1732294500	62.36	0	0.00	62.36	62.36	62.36	0
1732208100	62.36	0	0.00	62.36	62.36	62.36	0
1732121700	62.36	2.04	3.38	62.06	62.36	62.06	24
1732035300	60.32	0	0.00	60.32	60.32	60.32	0
1731948900	60.32	0	0.00	60.32	60.32	60.32	0
1731689700	60.32	0	0.00	60.32	60.32	60.32	0
1731603300	60.32	0	0.00	60.32	60.32	60.32	0
1731516900	60.32	0	0.00	60.32	60.32	60.32	0
1731430500	60.32	0.78	1.31	60.32	60.32	60.32	160
1731344100	59.54	0	0.00	59.54	59.54	59.54	0
1731084900	59.54	-1.39	-2.28	59.54	59.54	59.54	10
1730998500	60.93	-2.16	-3.42	60.93	60.93	60.93	2
1730912100	63.09	0.11	0.17	63.09	63.09	63.09	3
1730825700	62.98	0	0.00	62.98	62.98	62.98	0
1730739300	62.98	0	0.00	62.98	62.98	62.98	0
1730480100	62.98	0	0.00	62.98	62.98	62.98	0
1730393700	62.98	5.5	9.57	61.87	62.98	61.86	85
1730303700	57.48	0	0.00	57.48	57.48	57.48	0
1730217300	57.48	0	0.00	57.48	57.48	57.48	0
1730130900	57.48	0	0.00	57.48	57.48	57.48	0
1729871700	57.48	0	0.00	57.48	57.48	57.48	0
1729785300	57.48	0	0.00	57.48	57.48	57.48	0
1729698900	57.48	0	0.00	57.48	57.48	57.48	0
1729612500	57.48	0	0.00	57.48	57.48	57.48	0
1729526100	57.48	-4.47	-7.22	57.59	57.59	57.48	90
1729266900	61.95	0	0.00	61.95	61.95	61.95	0
1729180500	61.95	0	0.00	61.95	61.95	61.95	0
1729094100	61.95	0	0.00	61.95	61.95	61.95	0
1729007700	61.95	0	0.00	61.95	61.95	61.95	0
1728921300	61.95	0	0.00	61.95	61.95	61.95	0
1728662100	61.95	0	0.00	61.95	61.95	61.95	0
1728575700	61.95	0	0.00	61.95	61.95	61.95	0
1728489300	61.95	0	0.00	61.95	61.95	61.95	0
1728402900	61.95	0	0.00	61.95	61.95	61.95	0
1728316500	61.95	3.53	6.04	61.95	61.95	61.95	10