Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782489300 | 12.24 | -0.01 | -0.10 | 12.204 | 12.256 | 11.78 | 24156 |
| 1782402900 | 12.252 | -0.66 | -5.08 | 12.864 | 12.96 | 12.074 | 44524 |
| 1782316500 | 12.908 | -0.36 | -2.71 | 13.29 | 13.406 | 12.794 | 29867 |
| 1782230100 | 13.268 | -0.38 | -2.78 | 12.994 | 13.554 | 12.8 | 57067 |
| 1782143700 | 13.648 | 0.15 | 1.11 | 13.498 | 14.174 | 13.498 | 51994 |
| 1781884500 | 13.498 | 0.08 | 0.58 | 13.416 | 13.5 | 13.31 | 20527 |
| 1781798100 | 13.42 | 0.09 | 0.69 | 13.328 | 13.6 | 13.168 | 24836 |
| 1781711700 | 13.328 | -0.13 | -1.00 | 13.33 | 13.588 | 13.188 | 36444 |
| 1781625300 | 13.462 | 0.04 | 0.30 | 13.456 | 13.7 | 13.31 | 59122 |
| 1781538900 | 13.422 | 0.36 | 2.74 | 13.38 | 13.614 | 13.304 | 66060 |
| 1781279700 | 13.064 | 0.84 | 6.87 | 12.54 | 13.148 | 12.468 | 59997 |
| 1781193300 | 12.224 | 0.2 | 1.66 | 11.978 | 12.224 | 11.82 | 40870 |
| 1781106900 | 12.024 | -0.29 | -2.36 | 12.316 | 12.63 | 11.938 | 94770 |
| 1781020500 | 12.314 | -0.39 | -3.10 | 12.942 | 13.14 | 12.3 | 145370 |
| 1780934100 | 12.708 | 0.7 | 5.86 | 12.184 | 12.834 | 12.17 | 74045 |
| 1780674900 | 12.004 | -1.01 | -7.73 | 12.798 | 13.008 | 12.004 | 78259 |
| 1780588500 | 13.01 | -0.45 | -3.33 | 13.08 | 13.16 | 12.764 | 147518 |
| 1780502100 | 13.458 | -0.4 | -2.87 | 13.688 | 13.848 | 13.396 | 77226 |
| 1780415700 | 13.856 | -0.12 | -0.89 | 13.84 | 14.07 | 13.712 | 64243 |
| 1780329300 | 13.98 | 0.23 | 1.67 | 13.794 | 14 | 13.212 | 72169 |
| 1780070100 | 13.75 | 0.03 | 0.23 | 13.87 | 13.932 | 13.352 | 33854 |
| 1779983700 | 13.718 | 0.49 | 3.74 | 13.384 | 13.77 | 13.268 | 81623 |
| 1779897300 | 13.224 | -0.23 | -1.72 | 13.228 | 13.344 | 13.024 | 42517 |
| 1779810900 | 13.456 | 0.26 | 2.00 | 13.054 | 13.51 | 13 | 69277 |
| 1779724500 | 13.192 | 0.31 | 2.44 | 13.176 | 13.238 | 12.998 | 38185 |
| 1779465300 | 12.878 | 0.08 | 0.61 | 13.038 | 13.148 | 12.822 | 27918 |
| 1779378900 | 12.8 | 0.29 | 2.35 | 12.552 | 12.828 | 12.486 | 89896 |
| 1779292500 | 12.506 | 0.72 | 6.09 | 12.174 | 12.506 | 12.128 | 40909 |
| 1779206100 | 11.788 | -0.27 | -2.22 | 12.1 | 12.2 | 11.662 | 36734 |
| 1779119700 | 12.056 | -0.7 | -5.46 | 12.39 | 12.688 | 11.918 | 65008 |
| 1778860500 | 12.752 | -0.58 | -4.34 | 13.378 | 13.378 | 12.59 | 59326 |
| 1778774100 | 13.33 | 0.4 | 3.08 | 13.11 | 13.412 | 12.794 | 44083 |
| 1778687700 | 12.932 | 0.33 | 2.63 | 13.132 | 13.2 | 12.7 | 61056 |
| 1778601300 | 12.6 | -0.72 | -5.42 | 13.004 | 13.122 | 12.508 | 44630 |
| 1778514900 | 13.322 | 0.59 | 4.67 | 12.948 | 13.35 | 12.55 | 57413 |
| 1778255700 | 12.728 | -0.07 | -0.58 | 12.898 | 13.122 | 12.518 | 52720 |
| 1778169300 | 12.802 | -0.26 | -2.01 | 13.274 | 13.372 | 12.752 | 67478 |
| 1778082900 | 13.064 | 0.82 | 6.68 | 12.368 | 13.2 | 12.354 | 148556 |
| 1777996500 | 12.246 | 0.36 | 3.01 | 12.16 | 12.3 | 12.078 | 84800 |
| 1777910100 | 11.888 | 0.72 | 6.47 | 11.672 | 11.998 | 11.512 | 90541 |
| 1777564500 | 11.166 | 0.49 | 4.63 | 10.82 | 11.22 | 10.77 | 14445 |
| 1777478100 | 10.672 | -0.22 | -2.00 | 11.158 | 11.16 | 10.608 | 22427 |
| 1777391700 | 10.89 | -0.39 | -3.42 | 11.348 | 11.348 | 10.82 | 30718 |
| 1777305300 | 11.276 | -0.33 | -2.88 | 11.586 | 11.634 | 11.276 | 28369 |
| 1777046100 | 11.61 | -0.42 | -3.51 | 11.728 | 11.922 | 11.536 | 30838 |
| 1776959700 | 12.032 | 0.23 | 1.97 | 11.7 | 12.038 | 11.588 | 193704 |
| 1776873300 | 11.8 | 0.35 | 3.02 | 11.604 | 11.86 | 11.534 | 52508 |
| 1776786900 | 11.454 | -0.13 | -1.12 | 11.702 | 11.882 | 11.308 | 60129 |
| 1776700500 | 11.584 | 0.07 | 0.64 | 11.244 | 11.584 | 11.178 | 38622 |
| 1776441300 | 11.51 | 0.62 | 5.65 | 11.108 | 11.59 | 11.08 | 98036 |
| 1776354900 | 10.894 | 0.06 | 0.52 | 11.114 | 11.15 | 10.7 | 43853 |
| 1776268500 | 10.838 | -0.16 | -1.42 | 10.814 | 10.98 | 10.804 | 72943 |
| 1776182100 | 10.994 | 0.68 | 6.63 | 10.59 | 11.118 | 10.59 | 101889 |
| 1776095700 | 10.31 | 0.1 | 0.96 | 9.781 | 10.42 | 9.74 | 30079 |
| 1775836500 | 10.212 | 0.27 | 2.68 | 9.951 | 10.232 | 9.91 | 88823 |
| 1775750100 | 9.945 | 0.05 | 0.55 | 9.879 | 9.945 | 9.759 | 17699 |
| 1775663700 | 9.891 | 0.79 | 8.69 | 9.895 | 10.11 | 9.72 | 79397 |
| 1775577300 | 9.1 | 0.01 | 0.14 | 9.3219999 | 9.366 | 9.05 | 19700 |
| 1775145300 | 9.087 | -0.1 | -1.07 | 8.85 | 9.159 | 8.598 | 36100 |
| 1775058900 | 9.185 | 0.46 | 5.25 | 9.316 | 9.316 | 9.093 | 38852 |
| 1774972500 | 8.727 | -0.24 | -2.71 | 8.722 | 8.84 | 8.622 | 49790 |
| 1774886100 | 8.97 | -0.03 | -0.33 | 9.175 | 9.242 | 8.749 | 23935 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
