ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
4.61
-0.04
(-0.86%)
終了 3月2日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.035-0.7534983853614.6454.854.555584884.72766179DE
4-0.09-1.914893617024.74.854.42513324.61247999DE
12-0.58-11.17533718695.195.364.255726134.72115411DE
26-1.96-29.83257229836.576.744.255637245.27227792DE
52-1.45-23.92739273936.066.744.255845775.57045646DE
156-7.49-61.900826446312.112.674.2551011317.03921435DE
260-9.03-66.202346041113.6422.164.255988299.9969425DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17407617004.595-0.07-1.394.614.644.55539635
17406753004.66-0.14-2.824.7854.794.65550027
17405889004.7950.153.124.714.854.67102739
17405025004.65-0.1-2.004.7054.734.6518575
17404161004.7450.091.824.6954.7454.6271800
17401569004.660.081.754.64499994.684.5949299
17400705004.5800.004.554.6554.5539627
17399841004.58-0.07-1.514.5954.68499994.559999943345
17398977004.650.040.984.5654.6554.5439077
17398113004.605-0.01-0.114.624.644.57519238
17395521004.610.020.444.574.7254.54561374
17394657004.590.091.894.43499994.624.434999969588
17393793004.5050.010.224.514.5954.47571139
17392929004.495-0.05-0.994.51999994.55999994.4250843
17392065004.540.010.334.574.5754.49533765
17389473004.525-0.05-0.984.514.594.49549849
17388609004.570.122.584.484.594.4838227
17387745004.455-0.14-3.054.614.614.4592615
17386881004.595-0.05-1.084.684.684.53533632
17386017004.6449999-0.09-1.804.6954.6954.62549051
17383425004.730.081.614.74.764.6342837
17382561004.6550.071.424.6254.7054.5967755
17381697004.59-0.03-0.544.64.6254.57545153
17380833004.615-0.13-2.744.694.764.6179530
17379969004.745-0.07-1.454.84.8154.7232210
17377377004.8150.040.734.7554.8654.75571511
17376513004.780.081.594.80999994.80999994.6784531
17375649004.70500.004.7054.7054.7050
17374785004.7050.327.304.684.764.515451125
17373921004.3850.122.694.2754.3854.25588462
17371329004.2699999-0.09-2.064.374.3854.26170529
17370465004.36-0.15-3.334.54.514.3099999216480
17369601004.51-0.1-2.174.674.674.505127054
17368737004.61-0.08-1.714.654.724.575146217
17367873004.69-0.05-0.954.714.764.67580079
17365281004.735-0.16-3.174.94.94.715118016
17364417004.89-0.02-0.414.9054.9454.8960907
17363553004.91-0.14-2.774.9855.014.875147064
17362689005.05-0.05-0.985.085.135.019999931180
17361825005.10.12.0055.124.98521982
17359233005-0.1-1.965.085.094.9926062
17358369005.100.005.055.175.0533541
17355777005.10.040.795.145.155.059999938576
17353185005.05999990.091.814.9955.05999994.98529469
17349729004.97-0.05-1.004.955.01999994.9240632
17347137005.01999990.030.705.045.044.8872336
17346273004.985-0.13-2.455.085.084.94127187
17345409005.110.020.395.075.165.059999937623
17344545005.09-0.08-1.555.135.155.0857728
17343681005.17-0.03-0.585.285.285.1328918
17341089005.2-0.04-0.765.35.335.1687103
17340225005.2400.005.26999995.26999995.224549
17339361005.2400.005.255.255.1924371
17338497005.24-0.07-1.325.35.35.231373
17337633005.30999990.061.145.355.365.2923175
17335041005.250.040.775.195.285.1961836
17334177005.210.010.195.225.26999995.1651043
17333313005.20.071.365.15.235.154827
17332449005.13-0.02-0.395.135.25.0749510
17331585005.15-0.01-0.195.15.225.149449

最近閲覧した銘柄

Delayed Upgrade Clock