Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.294117647059 | 1.7 | 1.76 | 1.65 | 29941 | 1.69682999 | DE |
| 4 | 0.05 | 3.03951367781 | 1.645 | 1.76 | 1.5 | 36245 | 1.63752927 | DE |
| 12 | -0.485 | -22.247706422 | 2.18 | 2.18 | 1.485 | 31260 | 1.72087064 | DE |
| 26 | -1.355 | -44.4262295082 | 3.05 | 3.08 | 1.485 | 37695 | 2.12685034 | DE |
| 52 | -1.555 | -47.8461538462 | 3.25 | 3.64 | 1.485 | 30350 | 2.59806268 | DE |
| 156 | -4.585 | -73.0095541401 | 6.28 | 8 | 1.485 | 21158 | 3.32593033 | DE |
| 260 | -1.995 | -54.0650406504 | 3.69 | 8.9 | 1.485 | 21200 | 4.46853477 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741366500 | 1.665 | -0.01 | -0.60 | 1.73 | 1.73 | 1.665 | 26161 |
| 1741280100 | 1.675 | -0.05 | -2.62 | 1.68 | 1.73 | 1.675 | 3302 |
| 1741193700 | 1.72 | 0.03 | 1.78 | 1.7 | 1.72 | 1.655 | 29734 |
| 1741107300 | 1.69 | -0.02 | -0.88 | 1.725 | 1.725 | 1.69 | 16960 |
| 1741020900 | 1.705 | 0.03 | 1.49 | 1.715 | 1.76 | 1.705 | 47084 |
| 1740761700 | 1.68 | -0.01 | -0.30 | 1.7 | 1.725 | 1.65 | 52626 |
| 1740675300 | 1.685 | -0.03 | -1.46 | 1.69 | 1.71 | 1.68 | 14717 |
| 1740588900 | 1.71 | -0.01 | -0.29 | 1.725 | 1.725 | 1.705 | 20860 |
| 1740502500 | 1.715 | 0.02 | 1.18 | 1.73 | 1.74 | 1.71 | 13467 |
| 1740416100 | 1.695 | -0.04 | -2.31 | 1.735 | 1.74 | 1.695 | 20389 |
| 1740156900 | 1.735 | 0.04 | 2.06 | 1.705 | 1.735 | 1.68 | 20398 |
| 1740070500 | 1.7 | 0.03 | 1.80 | 1.705 | 1.71 | 1.685 | 15892 |
| 1739984100 | 1.67 | -0.01 | -0.60 | 1.7 | 1.72 | 1.66 | 44044 |
| 1739897700 | 1.68 | 0.07 | 4.02 | 1.6399999 | 1.7 | 1.605 | 100162 |
| 1739811300 | 1.615 | 0.03 | 2.22 | 1.665 | 1.675 | 1.6 | 54249 |
| 1739552100 | 1.58 | 0.02 | 0.96 | 1.58 | 1.6 | 1.525 | 39860 |
| 1739465700 | 1.565 | 0.01 | 0.64 | 1.55 | 1.59 | 1.535 | 28488 |
| 1739379300 | 1.555 | 0 | 0.00 | 1.56 | 1.6 | 1.555 | 28112 |
| 1739292900 | 1.555 | 0.01 | 0.65 | 1.57 | 1.58 | 1.52 | 45846 |
| 1739206500 | 1.545 | -0.04 | -2.22 | 1.62 | 1.62 | 1.5 | 82228 |
| 1738947300 | 1.58 | -0.01 | -0.32 | 1.645 | 1.645 | 1.56 | 46489 |
| 1738860900 | 1.585 | -0.1 | -5.65 | 1.65 | 1.675 | 1.56 | 109180 |
| 1738774500 | 1.68 | 0.05 | 3.38 | 1.7 | 1.85 | 1.6399999 | 259216 |
| 1738688100 | 1.625 | -0.03 | -1.52 | 1.62 | 1.715 | 1.605 | 65722 |
| 1738601700 | 1.65 | -0.13 | -7.30 | 1.76 | 1.76 | 1.485 | 136437 |
| 1738342500 | 1.78 | -0.05 | -2.73 | 1.845 | 1.845 | 1.76 | 15685 |
| 1738256100 | 1.83 | -0.07 | -3.68 | 1.87 | 1.91 | 1.81 | 27221 |
| 1738169700 | 1.9 | 0.03 | 1.88 | 1.89 | 1.9 | 1.89 | 3600 |
| 1738083300 | 1.865 | -0.01 | -0.27 | 1.83 | 1.9 | 1.77 | 15276 |
| 1737996900 | 1.87 | 0.01 | 0.54 | 1.875 | 1.92 | 1.75 | 43134 |
| 1737737700 | 1.86 | -0.01 | -0.53 | 1.855 | 1.9 | 1.83 | 22752 |
| 1737651300 | 1.87 | -0.09 | -4.59 | 1.87 | 1.91 | 1.87 | 17916 |
| 1737564900 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1737478500 | 1.96 | 0.06 | 3.16 | 1.995 | 1.995 | 1.88 | 7207 |
| 1737392100 | 1.9 | -0.12 | -5.94 | 2 | 2 | 1.84 | 62988 |
| 1737132900 | 2.02 | 0.01 | 0.50 | 2.02 | 2.05 | 1.995 | 14518 |
| 1737046500 | 2.0099999 | -0.05 | -2.43 | 2.0099999 | 2.07 | 2.0099999 | 27407 |
| 1736960100 | 2.06 | -0.02 | -0.96 | 2.06 | 2.09 | 2.04 | 7600 |
| 1736873700 | 2.08 | -0.02 | -0.95 | 2.11 | 2.14 | 2.06 | 18055 |
| 1736787300 | 2.1 | 0.02 | 0.96 | 2.04 | 2.13 | 2.04 | 17263 |
| 1736528100 | 2.08 | -0.03 | -1.42 | 2.14 | 2.14 | 2.08 | 14871 |
| 1736441700 | 2.11 | -0.03 | -1.40 | 2.13 | 2.14 | 2.11 | 2001 |
| 1736355300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 505 |
| 1736268900 | 2.14 | 0 | 0.00 | 2.15 | 2.15 | 2.09 | 3635 |
| 1736182500 | 2.14 | 0.05 | 2.39 | 2.15 | 2.15 | 2.1 | 4032 |
| 1735923300 | 2.09 | -0.06 | -2.79 | 2.15 | 2.15 | 2.09 | 3345 |
| 1735836900 | 2.15 | 0.06 | 2.87 | 2.05 | 2.15 | 2.05 | 1059 |
| 1735577700 | 2.09 | -0.05 | -2.34 | 2.11 | 2.13 | 2.08 | 6200 |
| 1735318500 | 2.14 | 0.02 | 0.94 | 2.15 | 2.15 | 2.11 | 4516 |
| 1734972900 | 2.12 | 0.03 | 1.44 | 2.11 | 2.12 | 2.08 | 1950 |
| 1734713700 | 2.09 | -0.04 | -1.88 | 2.14 | 2.14 | 2.09 | 5908 |
| 1734627300 | 2.13 | 0.02 | 0.95 | 2.11 | 2.13 | 2.08 | 17639 |
| 1734540900 | 2.11 | 0.02 | 0.96 | 2.1 | 2.14 | 2.1 | 4696 |
| 1734454500 | 2.09 | -0.03 | -1.42 | 2.07 | 2.1 | 2.06 | 6942 |
| 1734368100 | 2.12 | -0.04 | -1.85 | 2.16 | 2.16 | 2.08 | 13975 |
| 1734108900 | 2.16 | -0.02 | -0.92 | 2.18 | 2.18 | 2.14 | 3000 |
| 1734022500 | 2.18 | 0 | 0.00 | 2.22 | 2.24 | 2.16 | 6165 |
| 1733936100 | 2.18 | 0 | 0.00 | 2.2 | 2.2799999 | 2.15 | 25420 |
| 1733849700 | 2.18 | -0.01 | -0.46 | 2.21 | 2.24 | 2.18 | 20916 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
