Culti Milano S.p.A.【CULT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	19.1	0	0.00	19.1	19.1	19.1	0
1781798100	19.1	0	0.00	19.1	19.1	19.1	0
1781711700	19.1	0	0.00	19.1	19.1	19.1	0
1781625300	19.1	0	0.00	19.1	19.1	19.1	0
1781538900	19.1	0	0.00	19.1	19.1	19.1	0
1781279700	19.1	0	0.00	19.1	19.1	19.1	0
1781193300	19.1	0	0.00	19.1	19.1	19.1	0
1781106900	19.1	0	0.00	19.1	19.1	19.1	0
1781020500	19.1	0	0.00	19.1	19.1	19.1	0
1780934100	19.1	0	0.00	19.1	19.1	19.1	0
1780674900	19.1	0	0.00	19.1	19.1	19.1	625
1780588500	19.1	0	0.00	19.1	19.1	19.1	0
1780502100	19.1	0	0.00	19.1	19.1	19.1	0
1780415700	19.1	0	0.00	19.1	19.1	19.1	0
1780329300	19.1	0	0.00	19.15	19.15	19.1	1125
1780070100	19.1	0	0.00	19.1	19.1	19.1	2250
1779983700	19.1	0	0.00	19.1	19.1	19.1	250
1779897300	19.1	0	0.00	19.1	19.1	19.1	500
1779810900	19.1	0	0.00	19.1	19.1	19.1	0
1779724500	19.1	0	0.00	19.1	19.1	19.1	0
1779465300	19.1	0	0.00	19.1	19.1	19.1	0
1779378900	19.1	0	0.00	19.1	19.1	19.1	0
1779292500	19.1	0	0.00	19.1	19.1	19.1	0
1779206100	19.1	0	0.00	19.1	19.1	19.1	1500
1779119700	19.1	0	0.00	19.1	19.1	19.1	0
1778860500	19.1	0	0.00	19.1	19.1	19.1	125
1778774100	19.1	0	0.00	19.1	19.1	19.1	1875
1778687700	19.1	0	0.00	19.1	19.1	19.1	1875
1778601300	19.1	0.05	0.26	19.1	19.1	19.1	2625
1778514900	19.05	0	0.00	19.05	19.1	19.05	1625
1778255700	19.05	0.05	0.26	19	19.1	19	18625
1778169300	19	0	0.00	19	19	19	0
1778082900	19	0	0.00	19	19	19	0
1777996500	19	0	0.00	19	19	19	250
1777910100	19	0	0.00	19	19	19	4125
1777564500	19	0	0.00	19	19	19	250
1777478100	19	0.05	0.26	19	19	19	250
1777391700	18.95	-0.05	-0.26	18.95	18.95	18.95	125
1777305300	19	0	0.00	19	19	19	20375
1777046100	19	0.05	0.26	19	19	19	17625
1776959700	18.95	0.05	0.26	18.95	18.95	18.95	3250
1776873300	18.9	0	0.00	18.9	18.9	18.9	0
1776786900	18.9	-0.05	-0.26	18.9	18.9	18.8	7500
1776700500	18.95	0.05	0.26	18.9	18.95	18.9	4625
1776441300	18.9	0	0.00	18.9	18.95	18.9	4500
1776354900	18.9	0	0.00	18.9	18.9	18.9	375
1776268500	18.9	0.4	2.16	18.9	18.9	18.9	3750
1776182100	18.5	0.05	0.27	18.6	18.7	18.5	1500
1776095700	18.45	-0.15	-0.81	18.4	18.45	18.4	375
1775836500	18.6	0	0.00	18.6	18.6	18.6	0
1775750100	18.6	0	0.00	18.6	18.6	18.6	0
1775663700	18.6	-0.2	-1.06	18.6	18.6	18.6	1000
1775577300	18.8	0	0.00	18.8	18.8	18.8	0
1775145300	18.8	0.2	1.08	18.8	18.8	18.8	10000
1775058900	18.6	0	0.00	18.6	18.6	18.6	0
1774972500	18.6	-0.1	-0.53	18.7	18.7	18.6	3000
1774889700	18.7	0	0.00	18.7	18.7	18.7	0
1774630500	18.7	0	0.00	18.7	18.7	18.7	3000
1774544100	18.7	0	0.00	18.7	18.7	18.7	0
1774457700	18.7	0	0.00	18.7	18.7	18.7	1500
1774335600	18.7	0	0.00	18.7	18.7	18.7	0
1774249200	18.7	0	0.00	18.7	18.7	18.7	0