Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735923300 | 5.106 | 0.17 | 3.49 | 5.103 | 5.106 | 5.103 | 1900 |
| 1735836900 | 4.934 | 0 | 0.00 | 4.934 | 4.934 | 4.934 | 0 |
| 1735577700 | 4.934 | 0.22 | 4.60 | 4.9565 | 4.9565 | 4.934 | 330 |
| 1735318500 | 4.717 | 0 | 0.00 | 4.717 | 4.717 | 4.717 | 0 |
| 1734972900 | 4.717 | 0 | 0.00 | 4.717 | 4.717 | 4.717 | 0 |
| 1734713700 | 4.717 | -0.15 | -3.17 | 4.717 | 4.717 | 4.717 | 20 |
| 1734627300 | 4.8715 | -0.12 | -2.40 | 4.8715 | 4.8715 | 4.8715 | 115 |
| 1734540900 | 4.9915 | 0 | 0.00 | 4.9915 | 4.9915 | 4.9915 | 0 |
| 1734454500 | 4.9915 | 0 | 0.00 | 4.9915 | 4.9915 | 4.9915 | 0 |
| 1734368100 | 4.9915 | -0.04 | -0.86 | 4.9915 | 4.9915 | 4.9915 | 2 |
| 1734108900 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1734022500 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1733936100 | 5.035 | -0.03 | -0.67 | 4.99 | 5.035 | 4.99 | 4352 |
| 1733849700 | 5.069 | -0.01 | -0.12 | 5.108 | 5.108 | 5.069 | 1922 |
| 1733763300 | 5.075 | 0.06 | 1.14 | 5.062 | 5.085 | 5.062 | 5311 |
| 1733504100 | 5.018 | -0.01 | -0.24 | 5.011 | 5.018 | 5.011 | 1160 |
| 1733417700 | 5.03 | -0.07 | -1.37 | 5.059 | 5.059 | 5.03 | 2892 |
| 1733331300 | 5.1 | -0.04 | -0.72 | 5.1 | 5.1 | 5.1 | 52 |
| 1733244900 | 5.1369999 | 0 | 0.10 | 5.195 | 5.195 | 5.1369999 | 939 |
| 1733158500 | 5.132 | 0 | 0.00 | 5.132 | 5.132 | 5.132 | 0 |
| 1732899300 | 5.132 | 0 | 0.00 | 5.132 | 5.132 | 5.132 | 0 |
| 1732812900 | 5.132 | 0 | 0.00 | 5.132 | 5.132 | 5.132 | 0 |
| 1732726500 | 5.132 | -0.03 | -0.64 | 5.132 | 5.132 | 5.132 | 85 |
| 1732640100 | 5.165 | 0.07 | 1.27 | 5.2 | 5.2 | 5.165 | 1625 |
| 1732553700 | 5.1 | 0.27 | 5.54 | 5.1 | 5.1 | 5.1 | 6 |
| 1732294500 | 4.8324999 | 0 | 0.00 | 4.8324999 | 4.8324999 | 4.8324999 | 0 |
| 1732208100 | 4.8324999 | 0 | 0.00 | 4.8324999 | 4.8324999 | 4.8324999 | 0 |
| 1732121700 | 4.8324999 | 0 | 0.00 | 4.8324999 | 4.8324999 | 4.8324999 | 0 |
| 1732035300 | 4.8324999 | 0.01 | 0.30 | 4.9005 | 4.9005 | 4.8324999 | 1944 |
| 1731948900 | 4.8179999 | 0.08 | 1.60 | 4.8179999 | 4.8179999 | 4.8179999 | 490 |
| 1731689700 | 4.742 | 0.14 | 3.02 | 4.731 | 4.742 | 4.692 | 747 |
| 1731603300 | 4.603 | -0.13 | -2.83 | 4.6275 | 4.6275 | 4.603 | 3698 |
| 1731516900 | 4.737 | 0 | 0.00 | 4.737 | 4.737 | 4.737 | 0 |
| 1731430500 | 4.737 | -0.11 | -2.32 | 4.7325 | 4.737 | 4.721 | 4562 |
| 1731344100 | 4.8495 | 0.09 | 1.82 | 4.8495 | 4.8495 | 4.8495 | 10 |
| 1731084900 | 4.763 | -0.04 | -0.89 | 4.78 | 4.78 | 4.763 | 135 |
| 1730998500 | 4.806 | 0 | 0.00 | 4.806 | 4.806 | 4.806 | 0 |
| 1730912100 | 4.806 | -0.29 | -5.65 | 5.114 | 5.13 | 4.777 | 16767 |
| 1730825700 | 5.094 | -0.01 | -0.12 | 5.094 | 5.094 | 5.094 | 1770 |
| 1730739300 | 5.1 | 0.12 | 2.40 | 5.1 | 5.1 | 5.1 | 150 |
| 1730480100 | 4.9805 | 0 | 0.00 | 4.9805 | 4.9805 | 4.9805 | 0 |
| 1730393700 | 4.9805 | 0.02 | 0.31 | 4.989 | 5 | 4.9805 | 5782 |
| 1730307300 | 4.965 | -0.08 | -1.51 | 4.965 | 4.965 | 4.965 | 600 |
| 1730220900 | 5.041 | 0.09 | 1.89 | 5.041 | 5.041 | 5.041 | 600 |
| 1730130900 | 4.9475 | 0 | 0.00 | 4.9475 | 4.9475 | 4.9475 | 0 |
| 1729871700 | 4.9475 | 0 | 0.00 | 4.9475 | 4.9475 | 4.9475 | 0 |
| 1729785300 | 4.9475 | -0.02 | -0.40 | 4.947 | 4.9475 | 4.947 | 1410 |
| 1729698900 | 4.9675 | 0.02 | 0.41 | 4.963 | 4.9675 | 4.963 | 3433 |
| 1729612500 | 4.947 | -0.05 | -0.97 | 4.947 | 4.947 | 4.947 | 802 |
| 1729526100 | 4.9955 | 0.02 | 0.50 | 4.95 | 4.9955 | 4.95 | 2616 |
| 1729266900 | 4.9705 | 0 | 0.00 | 4.9705 | 4.9705 | 4.9705 | 0 |
| 1729180500 | 4.9705 | 0 | 0.00 | 4.9705 | 4.9705 | 4.9705 | 0 |
| 1729094100 | 4.9705 | -0.09 | -1.81 | 4.9705 | 4.9705 | 4.9705 | 100 |
| 1729007700 | 5.062 | -0.14 | -2.67 | 5.062 | 5.062 | 5.062 | 2 |
| 1728921300 | 5.2009999 | 0 | 0.00 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1728662100 | 5.2009999 | 0 | 0.00 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1728575700 | 5.2009999 | -0.05 | -0.91 | 5.241 | 5.241 | 5.2009999 | 1244 |
| 1728489300 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
| 1728402900 | 5.249 | 0.01 | 0.11 | 5.332 | 5.332 | 5.245 | 1710 |
| 1728316500 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
| 1728057300 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
