Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781279700 | 8.615 | 0.29 | 3.51 | 8.654 | 8.68 | 8.615 | 658 |
| 1781193300 | 8.323 | -0.15 | -1.77 | 8.323 | 8.323 | 8.323 | 0 |
| 1781106900 | 8.473 | -0.03 | -0.39 | 8.539 | 8.539 | 8.473 | 52 |
| 1781020500 | 8.506 | -0.58 | -6.37 | 9.034 | 9.034 | 8.506 | 392 |
| 1780934100 | 9.085 | -0.63 | -6.52 | 9.089 | 9.089 | 9.085 | 750 |
| 1780674900 | 9.719 | -0.04 | -0.45 | 9.72 | 9.72 | 9.719 | 450 |
| 1780588500 | 9.763 | -0.36 | -3.58 | 9.815 | 9.815 | 9.763 | 950 |
| 1780502100 | 10.126 | -0.07 | -0.67 | 10.126 | 10.126 | 10.126 | 2000 |
| 1780415700 | 10.194 | 0.34 | 3.41 | 9.923 | 10.194 | 9.8989999 | 1687 |
| 1780329300 | 9.858 | -0.21 | -2.09 | 10.006 | 10.01 | 9.858 | 809 |
| 1780070100 | 10.068 | -0.05 | -0.49 | 10.084 | 10.084 | 10.068 | 954 |
| 1779983700 | 10.118 | 0.31 | 3.18 | 10.118 | 10.118 | 10.118 | 200 |
| 1779897300 | 9.8059999 | -0.13 | -1.35 | 9.919 | 9.919 | 9.8059999 | 1422 |
| 1779810900 | 9.94 | 0.12 | 1.25 | 9.775 | 9.94 | 9.775 | 2800 |
| 1779724500 | 9.817 | 0.12 | 1.25 | 9.75 | 9.817 | 9.749 | 3226 |
| 1779465300 | 9.696 | 0.76 | 8.52 | 9.611 | 9.696 | 9.583 | 1365 |
| 1779378900 | 8.935 | 0.2 | 2.30 | 8.935 | 8.935 | 8.935 | 0 |
| 1779292500 | 8.734 | -0.34 | -3.77 | 8.791 | 8.791 | 8.734 | 184 |
| 1779206100 | 9.076 | -0.04 | -0.48 | 9.076 | 9.076 | 9.076 | 0 |
| 1779119700 | 9.1199999 | -0.06 | -0.68 | 9.352 | 9.441 | 9.1199999 | 1460 |
| 1778860500 | 9.182 | -0.08 | -0.82 | 9.182 | 9.182 | 9.182 | 105 |
| 1778774100 | 9.2579999 | -0.11 | -1.17 | 9.332 | 9.332 | 9.223 | 1618 |
| 1778687700 | 9.368 | 0.26 | 2.87 | 9.2129999 | 9.393 | 9.2129999 | 203 |
| 1778601300 | 9.107 | 0.07 | 0.76 | 9.107 | 9.18 | 9.107 | 1633 |
| 1778514900 | 9.038 | 0.04 | 0.46 | 9.077 | 9.077 | 9.038 | 1567 |
| 1778255700 | 8.997 | -0.15 | -1.61 | 8.9309999 | 8.997 | 8.908 | 2495 |
| 1778169300 | 9.144 | 0.07 | 0.74 | 9.146 | 9.146 | 9.144 | 273 |
| 1778082900 | 9.077 | 0.19 | 2.13 | 9.077 | 9.111 | 9.077 | 1052 |
| 1777996500 | 8.888 | 0.04 | 0.43 | 8.86 | 8.888 | 8.852 | 730 |
| 1777910100 | 8.85 | 0.22 | 2.55 | 8.8 | 9.007 | 8.8 | 3635 |
| 1777564500 | 8.63 | 0.05 | 0.61 | 8.63 | 8.63 | 8.63 | 0 |
| 1777478100 | 8.578 | 0.28 | 3.35 | 8.578 | 8.578 | 8.578 | 59 |
| 1777391700 | 8.3 | -0.15 | -1.78 | 8.3 | 8.3 | 8.3 | 0 |
| 1777305300 | 8.45 | -0.11 | -1.27 | 8.45 | 8.45 | 8.45 | 400 |
| 1777046100 | 8.559 | -0.03 | -0.36 | 8.6 | 8.6 | 8.559 | 22 |
| 1776959700 | 8.59 | 0.06 | 0.69 | 8.498 | 8.59 | 8.498 | 535 |
| 1776873300 | 8.531 | 0.19 | 2.33 | 8.389 | 8.531 | 8.374 | 901 |
| 1776786900 | 8.337 | 0.32 | 3.97 | 8.337 | 8.337 | 8.337 | 813 |
| 1776700500 | 8.019 | -0.04 | -0.48 | 7.985 | 8.019 | 7.975 | 4730 |
| 1776441300 | 8.058 | 0.04 | 0.55 | 8.058 | 8.058 | 8.058 | 0 |
| 1776354900 | 8.014 | 0.01 | 0.17 | 8.039 | 8.071 | 8.014 | 1700 |
| 1776268500 | 8 | 0.11 | 1.34 | 7.842 | 8 | 7.842 | 1010 |
| 1776182100 | 7.894 | 0.16 | 2.02 | 7.894 | 7.894 | 7.894 | 0 |
| 1776095700 | 7.738 | 0.15 | 1.99 | 7.738 | 7.738 | 7.738 | 385 |
| 1775836500 | 7.587 | 0 | 0.00 | 7.587 | 7.587 | 7.587 | 0 |
| 1775750100 | 7.587 | -0.01 | -0.17 | 7.519 | 7.587 | 7.5 | 2522 |
| 1775663700 | 7.6 | 0.24 | 3.25 | 7.6 | 7.6 | 7.6 | 14 |
| 1775577300 | 7.361 | 0.05 | 0.64 | 7.298 | 7.361 | 7.298 | 19 |
| 1775145300 | 7.314 | -0.15 | -1.98 | 7.277 | 7.314 | 7.277 | 418 |
| 1775058900 | 7.462 | 0.2 | 2.74 | 7.462 | 7.462 | 7.462 | 0 |
| 1774972500 | 7.263 | -0.02 | -0.22 | 7.263 | 7.263 | 7.263 | 1020 |
| 1774886100 | 7.279 | -0.03 | -0.40 | 7.279 | 7.279 | 7.279 | 183 |
| 1774630500 | 7.308 | -0.13 | -1.72 | 7.395 | 7.395 | 7.308 | 186 |
| 1774544100 | 7.436 | -0.16 | -2.04 | 7.436 | 7.436 | 7.436 | 0 |
| 1774457700 | 7.591 | 0.28 | 3.86 | 7.483 | 7.591 | 7.483 | 179 |
| 1774371300 | 7.309 | -0.06 | -0.85 | 7.309 | 7.309 | 7.309 | 2 |
| 1774284900 | 7.372 | -0.13 | -1.72 | 7.229 | 7.372 | 7.229 | 1072 |
| 1774025700 | 7.501 | 0.04 | 0.59 | 7.601 | 7.621 | 7.501 | 52214 |
| 1773939300 | 7.457 | -0.13 | -1.67 | 7.457 | 7.457 | 7.457 | 1 |
| 1773852900 | 7.584 | -0.06 | -0.73 | 7.584 | 7.584 | 7.584 | 0 |
| 1773766500 | 7.64 | 0.02 | 0.33 | 7.64 | 7.64 | 7.64 | 3 |
| 1773680100 | 7.615 | 0.08 | 1.02 | 7.587 | 7.615 | 7.587 | 291 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
