Global X Cleantech UCITS ETF USD Acc【CTEK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	8.215	-0.39	-4.57	8.215	8.215	8.215	0
1783007700	8.608	0.01	0.09	8.608	8.608	8.608	0
1782921300	8.6	0.11	1.28	8.663	8.699	8.6	2155
1782834900	8.491	0.23	2.73	8.424	8.5399999	8.424	1458
1782748500	8.265	-0.06	-0.74	8.265	8.265	8.265	2500
1782489300	8.327	-0.35	-4.03	8.327	8.327	8.327	15
1782402900	8.677	-0.06	-0.66	8.677	8.677	8.677	0
1782316500	8.735	0.01	0.11	8.735	8.735	8.735	0
1782230100	8.725	-0.55	-5.92	8.783	8.783	8.725	31
1782143700	9.2739999	0.1	1.11	9.2739999	9.2739999	9.2739999	1020
1781884500	9.172	0.18	1.96	9.172	9.172	9.172	90
1781798100	8.996	0.24	2.69	8.913	8.996	8.913	1068
1781711700	8.76	-0.12	-1.33	8.76	8.7609999	8.76	1276
1781625300	8.878	-0.1	-1.10	8.8859999	8.8859999	8.878	302
1781538900	8.977	0.36	4.20	8.939	8.977	8.939	1117
1781279700	8.615	0.29	3.51	8.654	8.68	8.615	658
1781193300	8.323	-0.15	-1.77	8.323	8.323	8.323	0
1781106900	8.473	-0.03	-0.39	8.539	8.539	8.473	52
1781020500	8.506	-0.58	-6.37	9.034	9.034	8.506	392
1780934100	9.085	-0.63	-6.52	9.089	9.089	9.085	750
1780674900	9.719	-0.04	-0.45	9.72	9.72	9.719	450
1780588500	9.763	-0.36	-3.58	9.815	9.815	9.763	950
1780502100	10.126	-0.07	-0.67	10.126	10.126	10.126	2000
1780415700	10.194	0.34	3.41	9.923	10.194	9.8989999	1687
1780329300	9.858	-0.21	-2.09	10.006	10.01	9.858	809
1780070100	10.068	-0.05	-0.49	10.084	10.084	10.068	954
1779983700	10.118	0.31	3.18	10.118	10.118	10.118	200
1779897300	9.8059999	-0.13	-1.35	9.919	9.919	9.8059999	1422
1779810900	9.94	0.12	1.25	9.775	9.94	9.775	2800
1779724500	9.817	0.12	1.25	9.75	9.817	9.749	3226
1779465300	9.696	0.76	8.52	9.611	9.696	9.583	1365
1779378900	8.935	0.2	2.30	8.935	8.935	8.935	0
1779292500	8.734	-0.34	-3.77	8.791	8.791	8.734	184
1779206100	9.076	-0.04	-0.48	9.076	9.076	9.076	0
1779119700	9.1199999	-0.06	-0.68	9.352	9.441	9.1199999	1460
1778860500	9.182	-0.08	-0.82	9.182	9.182	9.182	105
1778774100	9.2579999	-0.11	-1.17	9.332	9.332	9.223	1618
1778687700	9.368	0.26	2.87	9.2129999	9.393	9.2129999	203
1778601300	9.107	0.07	0.76	9.107	9.18	9.107	1633
1778514900	9.038	0.04	0.46	9.077	9.077	9.038	1567
1778255700	8.997	-0.15	-1.61	8.9309999	8.997	8.908	2495
1778169300	9.144	0.07	0.74	9.146	9.146	9.144	273
1778082900	9.077	0.19	2.13	9.077	9.111	9.077	1052
1777996500	8.888	0.04	0.43	8.86	8.888	8.852	730
1777910100	8.85	0.22	2.55	8.8	9.007	8.8	3635
1777564500	8.63	0.05	0.61	8.63	8.63	8.63	0
1777478100	8.578	0.28	3.35	8.578	8.578	8.578	59
1777391700	8.3	-0.15	-1.78	8.3	8.3	8.3	0
1777305300	8.45	-0.11	-1.27	8.45	8.45	8.45	400
1777046100	8.559	-0.03	-0.36	8.6	8.6	8.559	22
1776959700	8.59	0.06	0.69	8.498	8.59	8.498	535
1776873300	8.531	0.19	2.33	8.389	8.531	8.374	901
1776786900	8.337	0.32	3.97	8.337	8.337	8.337	813
1776700500	8.019	-0.04	-0.48	7.985	8.019	7.975	4730
1776441300	8.058	0.04	0.55	8.058	8.058	8.058	0
1776354900	8.014	0.01	0.17	8.039	8.071	8.014	1700
1776268500	8	0.11	1.34	7.842	8	7.842	1010
1776182100	7.894	0.16	2.02	7.894	7.894	7.894	0
1776095700	7.738	0.15	1.99	7.738	7.738	7.738	385
1775836500	7.587	0	0.00	7.587	7.587	7.587	0
1775750100	7.587	-0.01	-0.17	7.519	7.587	7.5	2522
1775663700	7.6	0.24	3.25	7.6	7.6	7.6	14
1775577300	7.361	0.05	0.64	7.298	7.361	7.298	19