Exchange Traded Products 21s Solana Core Staking Etp【CSOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	2.4565	-0.16	-6.20	2.432	2.486	2.432	340
1780588500	2.619	-0.23	-7.91	2.6509999	2.6509999	2.619	1150
1780502100	2.844	-0.06	-1.93	2.85	2.85	2.844	1170
1780415700	2.9	-0.21	-6.84	2.9	2.9	2.9	200
1780329300	3.113	-0.01	-0.16	3.113	3.113	3.113	0
1780070100	3.118	-0.07	-2.30	3.118	3.118	3.118	110
1779983700	3.1915	0.03	0.90	3.1915	3.1915	3.1915	0
1779897300	3.1629999	-0.02	-0.50	3.1629999	3.1629999	3.1629999	500
1779810900	3.179	-0.11	-3.32	3.179	3.179	3.179	180
1779724500	3.2879999	-0.01	-0.21	3.2879999	3.2879999	3.2879999	0
1779465300	3.295	0.04	1.26	3.295	3.295	3.295	0
1779378900	3.254	0.06	1.93	3.254	3.254	3.254	0
1779292500	3.1925	0.03	0.98	3.1925	3.1925	3.1925	0
1779206100	3.1615	-0.02	-0.77	3.1615	3.1615	3.1615	0
1779119700	3.186	-0.3	-8.54	3.2	3.2	3.186	3300
1778860500	3.4835	0.04	1.26	3.4835	3.4835	3.4835	0
1778774100	3.44	-0.08	-2.30	3.44	3.44	3.44	12510
1778687700	3.521	-0.07	-1.95	3.521	3.521	3.521	0
1778601300	3.591	0.04	1.24	3.591	3.591	3.591	0
1778514900	3.547	0.24	7.13	3.548	3.548	3.547	6000
1778255700	3.311	-0.01	-0.29	3.311	3.311	3.311	500
1778169300	3.3205	0.1	3.20	3.3205	3.3205	3.3205	0
1778082900	3.2174999	0.04	1.40	3.2174999	3.2174999	3.2174999	0
1777996500	3.173	0	0.16	3.173	3.173	3.173	0
1777910100	3.168	0.04	1.26	3.168	3.168	3.168	40
1777564500	3.1285	-0.01	-0.24	3.1285	3.1285	3.1285	0
1777478100	3.136	0.01	0.26	3.136	3.136	3.136	318
1777391700	3.128	-0.02	-0.73	3.128	3.128	3.128	0
1777305300	3.1509999	-0.08	-2.46	3.1509999	3.1509999	3.1509999	0
1777046100	3.2305	0.02	0.70	3.2305	3.2305	3.2305	0
1776959700	3.208	-0.1	-3.08	3.22	3.22	3.208	12959
1776873300	3.31	0.11	3.50	3.31	3.31	3.31	13282
1776786900	3.198	0	0.11	3.198	3.198	3.198	500
1776700500	3.1945	-0.16	-4.78	3.1945	3.1945	3.1945	0
1776441300	3.355	0.14	4.27	3.355	3.355	3.355	298
1776354900	3.2174999	0.09	3.01	3.2174999	3.2174999	3.2174999	0
1776268500	3.1235	-0.06	-1.84	3.1235	3.1235	3.1235	0
1776182100	3.182	0.07	2.33	3.182	3.182	3.182	0
1776095700	3.1095	0.02	0.73	3.1095	3.1095	3.1095	0
1775836500	3.087	0	0.00	3.087	3.087	3.087	0
1775750100	3.087	-0.07	-2.34	3.087	3.087	3.087	0
1775663700	3.161	0.11	3.71	3.161	3.161	3.161	500
1775577300	3.048	0.05	1.77	3.048	3.048	3.048	680
1775145300	2.995	-0.16	-5.01	3.0055	3.0055	2.947	4274
1775058900	3.153	0.07	2.34	3.153	3.153	3.153	475
1774972500	3.081	-0.14	-4.24	3.081	3.081	3.081	0
1774886100	3.2174999	0.03	0.96	3.2174999	3.2174999	3.2174999	0
1774630500	3.187	-0.14	-4.09	3.258	3.258	3.171	4103
1774544100	3.323	-0.18	-5.04	3.323	3.323	3.323	0
1774457700	3.4995	0.11	3.25	3.4995	3.4995	3.4995	0
1774371300	3.3895	0.1	3.02	3.3895	3.3895	3.3895	0
1774284900	3.29	-0.08	-2.50	3.29	3.29	3.29	3078
1774025700	3.3745	0.04	1.15	3.3745	3.3745	3.3745	0
1773939300	3.336	-0.04	-1.30	3.336	3.336	3.336	148
1773852900	3.38	-0.21	-5.92	3.38	3.38	3.38	0
1773766500	3.5925	0.03	0.90	3.5925	3.5925	3.5925	0
1773680100	3.5605	0.13	3.65	3.5605	3.5605	3.5605	0
1773420900	3.435	0.16	4.89	3.435	3.435	3.435	5268
1773334500	3.275	0.2	6.42	3.275	3.275	3.275	0
1773212400	3.0775	0	0.00	3.0775	3.0775	3.0775	0
1773126000	3.0775	0	0.00	3.0775	3.0775	3.0775	0
1773039600	3.0775	0	0.00	3.0775	3.0775	3.0775	0
1772780400	3.0775	0	0.00	3.0775	3.0775	3.0775	0