Davide Campari【CPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.232	-4.10619469027	5.65	5.736	5.378	7045435	5.52197485	DE
4	-0.582	-9.7	6	6.006	5.274	10579608	5.53872385	DE
12	-0.866	-13.7810311903	6.284	6.82	5.274	6461024	5.86790712	DE
26	-0.458	-7.79441797141	5.876	6.82	5.274	7226080	5.90891823	DE
52	-0.154	-2.76381909548	5.572	6.832	5.274	7150604	5.91677536	DE
156	-7.037	-56.4993978322	12.455	12.96	5.072	5433919	6.89532809	DE
260	-5.172	-48.8385269122	10.59	13.475	5.072	3996864	7.64944165	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	5.418	0.04	0.74	5.382	5.55	5.382	7011152
1780502100	5.378	-0.05	-0.96	5.41	5.46	5.378	4510373
1780415700	5.43	-0.04	-0.69	5.468	5.526	5.394	6457210
1780329300	5.468	-0.13	-2.39	5.6	5.6	5.446	7408405
1780070100	5.602	-0.06	-1.06	5.67	5.736	5.602	11940684
1779983700	5.662	-0.03	-0.53	5.65	5.69	5.612	4910502
1779897300	5.692	0.1	1.72	5.63	5.706	5.628	5332096
1779810900	5.596	-0.09	-1.65	5.69	5.714	5.596	5474139
1779724500	5.69	0.09	1.53	5.632	5.692	5.62	3942596
1779465300	5.604	-0.01	-0.18	5.628	5.712	5.604	7489365
1779378900	5.614	0.08	1.41	5.546	5.66	5.5199999	9010717
1779292500	5.5359999	0.02	0.29	5.482	5.5599999	5.458	5654849
1779206100	5.5199999	0.12	2.18	5.44	5.546	5.422	7982874
1779119700	5.402	0	0.00	5.376	5.456	5.274	7030136
1778860500	5.402	-0.02	-0.41	5.4	5.434	5.336	7520252
1778774100	5.424	0.09	1.69	5.368	5.444	5.358	6016824
1778687700	5.334	-0.04	-0.71	5.356	5.372	5.308	10233727
1778601300	5.372	-0.12	-2.15	5.47	5.486	5.37	12038286
1778514900	5.49	-0.13	-2.31	5.618	5.646	5.47	10244471
1778255700	5.62	0.02	0.36	5.538	5.674	5.49	16886301
1778169300	5.6	-0.95	-14.45	6	6.006	5.6	61508345
1778082900	6.546	0.2	3.09	6.42	6.566	6.33	6865118
1777996500	6.35	0.11	1.80	6.28	6.41	6.274	5506914
1777910100	6.238	-0.06	-0.98	6.338	6.372	6.238	4312806
1777564500	6.3	0.14	2.31	6.114	6.306	6.0759999	4580943
1777478100	6.158	-0.11	-1.75	6.226	6.266	6.136	3514136
1777391700	6.268	0.05	0.84	6.226	6.306	6.2	2593600
1777305300	6.216	-0.01	-0.19	6.21	6.246	6.17	2573735
1777046100	6.228	-0.05	-0.86	6.234	6.258	6.17	2935402
1776959700	6.282	-0.05	-0.76	6.3	6.316	6.2699999	2208592
1776873300	6.33	-0.05	-0.78	6.366	6.366	6.268	4684071
1776786900	6.38	-0.06	-0.90	6.438	6.464	6.368	4152100
1776700500	6.438	-0.21	-3.19	6.5199999	6.566	6.416	3525129
1776441300	6.65	0.08	1.19	6.606	6.684	6.596	4558146
1776354900	6.572	-0.03	-0.42	6.55	6.63	6.514	4015072
1776268500	6.6	0.02	0.24	6.6	6.676	6.5759999	4595762
1776182100	6.584	-0.03	-0.45	6.702	6.736	6.584	5916412
1776095700	6.614	-0	-0.03	6.6	6.634	6.564	3410016
1775836500	6.616	0	0.00	6.616	6.616	6.616	0
1775750100	6.616	-0.02	-0.36	6.632	6.67	6.468	5330672
1775663700	6.64	0.41	6.55	6.45	6.64	6.422	8976816
1775577300	6.232	-0.01	-0.22	6.2779999	6.384	6.164	5954908
1775145300	6.246	0.06	0.94	6.164	6.25	6.128	3689863
1775058900	6.188	0.06	0.95	6.206	6.244	6.07	4414609
1774972500	6.13	-0.03	-0.52	6.2	6.226	6.064	4462917
1774886100	6.162	0.03	0.49	6.108	6.174	6.0359999	3662145
1774630500	6.132	0.01	0.20	6.15	6.18	6.08	2952537
1774544100	6.12	0.01	0.23	6.1	6.182	6.046	4290816
1774457700	6.106	0.1	1.60	6.088	6.134	6.054	3136032
1774371300	6.01	0.11	1.86	5.944	6.022	5.906	2812002
1774284900	5.9	-0.01	-0.20	5.804	6.008	5.73	4475608
1774025700	5.912	-0.07	-1.17	6.0039999	6.042	5.896	5299976
1773939300	5.982	-0.05	-0.83	5.95	5.992	5.916	3376161
1773852900	6.032	-0.07	-1.21	6.112	6.144	5.976	3427934
1773766500	6.106	0.06	0.99	6.098	6.162	6.0359999	3566421
1773680100	6.046	-0.13	-2.10	6.158	6.192	5.998	3807584
1773420900	6.176	0.01	0.16	6.12	6.22	6.08	2967964
1773334500	6.166	-0.21	-3.32	6.284	6.2859999	6.13	3947888
1773212400	6.378	0	0.00	6.378	6.378	6.378	0
1773126000	6.378	0	0.00	6.378	6.378	6.378	0
1773039600	6.378	0	0.00	6.378	6.378	6.378	0
1772780400	6.378	0	0.00	6.378	6.378	6.378	0
1772694000	6.378	0	0.00	6.378	6.378	6.378	0