期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 10.496 | 0.33 | 3.23 | 10.502 | 10.502 | 10.496 | 12 |
1727366100 | 10.168 | 0.11 | 1.07 | 10.168 | 10.168 | 10.168 | 96 |
1727279700 | 10.06 | 0.14 | 1.36 | 10.06 | 10.06 | 10.06 | 150 |
1727193300 | 9.925 | 0.28 | 2.90 | 9.735 | 9.925 | 9.735 | 401 |
1727106900 | 9.645 | 0.15 | 1.53 | 9.51 | 9.645 | 9.51 | 74 |
1726847700 | 9.5 | 0.12 | 1.24 | 9.51 | 9.51 | 9.5 | 550 |
1726761300 | 9.384 | 0.26 | 2.79 | 9.384 | 9.384 | 9.384 | 350 |
1726674900 | 9.129 | 0 | 0.00 | 9.129 | 9.129 | 9.129 | 0 |
1726588500 | 9.129 | 0 | 0.00 | 9.129 | 9.129 | 9.129 | 0 |
1726502100 | 9.129 | 0 | 0.00 | 9.129 | 9.129 | 9.129 | 0 |
1726242900 | 9.129 | 0.15 | 1.61 | 9.129 | 9.129 | 9.129 | 330 |
1726156500 | 8.984 | 0.37 | 4.27 | 8.77 | 8.984 | 8.77 | 2060 |
1726070100 | 8.616 | 0 | 0.00 | 8.616 | 8.616 | 8.616 | 0 |
1725983700 | 8.616 | 0 | 0.00 | 8.616 | 8.616 | 8.616 | 0 |
1725897300 | 8.616 | -0.26 | -2.95 | 8.64 | 8.64 | 8.616 | 5450 |
1725638100 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
1725551700 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
1725465300 | 8.878 | -0.51 | -5.46 | 8.878 | 8.878 | 8.878 | 15 |
1725378900 | 9.391 | -0.05 | -0.56 | 9.391 | 9.391 | 9.391 | 6 |
1725292500 | 9.444 | 0 | 0.00 | 9.444 | 9.444 | 9.444 | 0 |
1725033300 | 9.444 | -0.17 | -1.74 | 9.444 | 9.444 | 9.444 | 150 |
1724946900 | 9.611 | 0 | 0.00 | 9.611 | 9.611 | 9.611 | 0 |
1724860500 | 9.611 | -0.04 | -0.41 | 9.595 | 9.611 | 9.595 | 1250 |
1724774100 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1724687700 | 9.651 | 0.07 | 0.72 | 9.618 | 9.651 | 9.618 | 212 |
1724428500 | 9.582 | 0.2 | 2.15 | 9.582 | 9.582 | 9.582 | 16 |
1724342100 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
1724255700 | 9.38 | 0.03 | 0.35 | 9.38 | 9.38 | 9.38 | 299 |
1724169300 | 9.347 | 0 | 0.00 | 9.347 | 9.347 | 9.347 | 0 |
1724082900 | 9.347 | 0 | 0.00 | 9.347 | 9.347 | 9.347 | 0 |
1723823700 | 9.347 | 0.29 | 3.25 | 9.374 | 9.374 | 9.347 | 1250 |
1723650900 | 9.053 | 0 | 0.00 | 9.053 | 9.053 | 9.053 | 0 |
1723564500 | 9.053 | -0.04 | -0.43 | 9.053 | 9.053 | 9.053 | 7 |
1723478100 | 9.092 | 0.08 | 0.88 | 8.922 | 9.092 | 8.922 | 998 |
1723218900 | 9.013 | 0.01 | 0.14 | 8.9949999 | 9.013 | 8.9949999 | 2805 |
1723132500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1723046100 | 9 | 0.05 | 0.56 | 9 | 9 | 9 | 50 |
1722959700 | 8.95 | 0 | 0.03 | 8.998 | 8.998 | 8.884 | 885 |
1722873300 | 8.9469999 | -0.21 | -2.24 | 8.71 | 8.9469999 | 8.71 | 505 |
1722614100 | 9.1519999 | -0.49 | -5.06 | 9.1519999 | 9.1519999 | 9.1519999 | 1050 |
1722527700 | 9.64 | -0.1 | -0.98 | 9.799 | 9.799 | 9.64 | 3061 |
1722441300 | 9.735 | 0.2 | 2.04 | 9.735 | 9.735 | 9.735 | 3 |
1722354900 | 9.5399999 | 0.07 | 0.72 | 9.5399999 | 9.5399999 | 9.5399999 | 200 |
1722268500 | 9.472 | -0.11 | -1.15 | 9.605 | 9.605 | 9.472 | 872 |
1722009300 | 9.582 | -0.12 | -1.23 | 9.582 | 9.582 | 9.582 | 100 |
1721922900 | 9.701 | 0 | 0.00 | 9.701 | 9.701 | 9.701 | 0 |
1721836500 | 9.701 | 0 | 0.01 | 9.721 | 9.721 | 9.701 | 2059 |
1721750100 | 9.7 | -0.05 | -0.51 | 9.7 | 9.7 | 9.7 | 100 |
1721663700 | 9.75 | -0.03 | -0.27 | 9.75 | 9.75 | 9.75 | 2000 |
1721404500 | 9.776 | -0.47 | -4.62 | 9.776 | 9.776 | 9.776 | 84 |
1721318100 | 10.25 | -0.04 | -0.37 | 10.25 | 10.25 | 10.25 | 217 |
1721231700 | 10.288 | -0.4 | -3.71 | 10.25 | 10.288 | 10.25 | 868 |
1721145300 | 10.684 | 0 | 0.00 | 10.684 | 10.684 | 10.684 | 0 |
1721058900 | 10.684 | 0.08 | 0.72 | 10.668 | 10.684 | 10.668 | 437 |
1720799700 | 10.608 | 0.12 | 1.16 | 10.608 | 10.608 | 10.608 | 48 |
1720713300 | 10.486 | -0.05 | -0.51 | 10.472 | 10.486 | 10.372 | 855 |
1720626900 | 10.54 | -0.05 | -0.47 | 10.524 | 10.54 | 10.524 | 200 |
1720540500 | 10.59 | 0.04 | 0.36 | 10.47 | 10.59 | 10.47 | 85 |
1720454100 | 10.552 | -0.05 | -0.49 | 10.536 | 10.624 | 10.52 | 9007 |
1720194900 | 10.604 | 0.17 | 1.65 | 10.604 | 10.604 | 10.604 | 150 |
1720108500 | 10.432 | 0.19 | 1.84 | 10.524 | 10.524 | 10.432 | 20 |
1720022100 | 10.244 | 0.1 | 0.95 | 10.244 | 10.244 | 10.244 | 130 |
1719935700 | 10.148 | -0.05 | -0.53 | 10.148 | 10.148 | 10.148 | 138 |
1719849300 | 10.202 | -0.02 | -0.20 | 10.182 | 10.202 | 10.182 | 553 |
1719590100 | 10.222 | 0.07 | 0.71 | 10.208 | 10.222 | 10.208 | 170 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約