ETF【COPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	19.314	-0.24	-1.23	19.106	19.314	19.106	205
1780674900	19.554	-1.82	-8.52	20.64	20.685	19.554	6908
1780588500	21.375	0.11	0.54	21.375	21.375	21.375	0
1780502100	21.26	-0.55	-2.52	21.845	21.845	21.26	2121
1780415700	21.81	1.11	5.36	21.185	21.81	21.185	10422
1780329300	20.7	0.31	1.52	20.66	20.7	20.375	1690
1780070100	20.39	0.27	1.32	20.41	20.48	20.39	5919
1779983700	20.125	0.27	1.36	19.612	20.125	19.612	600
1779897300	19.854	-0.25	-1.25	19.952	20.075	19.84	1879
1779810900	20.105	0.27	1.34	19.852	20.105	19.654	159
1779724500	19.84	0.53	2.76	19.494	19.84	19.25	11070
1779465300	19.308	0.36	1.92	19.262	19.308	19.262	532
1779378900	18.944	0.34	1.85	18.84	18.944	18.84	5110
1779292500	18.6	0.09	0.50	18.674	18.788	18.486	5716
1779206100	18.508	-0.84	-4.32	19.07	19.07	18.408	5433
1779119700	19.344	-0.38	-1.92	19.462	19.462	19.226	704
1778860500	19.722	-1.35	-6.40	19.72	20.03	19.648	6542
1778774100	21.07	0.04	0.19	20.715	21.07	20.715	900
1778687700	21.03	1.12	5.61	20.5	21.075	20.47	1894
1778601300	19.912	-0.1	-0.49	19.942	19.942	19.74	6451
1778514900	20.01	0.85	4.41	19.428	20.025	19.35	2439
1778255700	19.164	0	0.00	19.098	19.164	18.9	385
1778169300	19.164	0.67	3.65	19.066	19.184	19.066	1959
1778082900	18.49	0.58	3.26	18	18.564	17.93	2805
1777996500	17.906	0.1	0.55	17.762	17.906	17.762	1329
1777910100	17.808	-0.02	-0.13	17.658	18.044	17.658	905
1777564500	17.832	-0.24	-1.32	17.756	17.976	17.756	186
1777478100	18.07	-0.15	-0.81	18.108	18.11	18.07	390
1777391700	18.218	-0.43	-2.33	18.67	18.67	18.218	225
1777305300	18.652	-0.14	-0.76	18.776	18.776	18.634	1337
1777046100	18.794	-0.38	-1.99	18.76	19.068	18.76	1994
1776959700	19.176	0.28	1.46	19.258	19.258	19.078	1518
1776873300	18.9	-0.53	-2.75	19.07	19.07	18.884	242
1776786900	19.434	0.04	0.20	19.572	19.572	19.408	765
1776700500	19.396	-0.35	-1.76	19.396	19.396	19.396	0
1776441300	19.744	0.43	2.23	19.614	19.858	19.614	511
1776354900	19.314	0.01	0.07	19.452	19.452	19.286	2186
1776268500	19.3	-0.02	-0.09	19.3	19.3	19.3	0
1776182100	19.318	0.34	1.77	19.318	19.318	19.318	45
1776095700	18.982	0.5	2.69	18.98	18.982	18.98	7686
1775836500	18.484	0	0.00	18.484	18.484	18.484	0
1775750100	18.484	-0.05	-0.27	18.666	18.666	18.484	2769
1775663700	18.534	1.13	6.52	18.508	18.794	18.486	4557
1775577300	17.4	0.3	1.75	17.54	17.782	17.4	6222
1775145300	17.1	-0.65	-3.64	17.314	17.314	17.1	1000
1775058900	17.746	1.08	6.49	17.758	17.758	17.662	1477
1774972500	16.664	0.18	1.10	16.582	16.67	16.582	197
1774886100	16.482	0.18	1.12	16.634	16.7	16.482	927
1774630500	16.3	-0.2	-1.21	16.3	16.3	16.111999	789
1774544100	16.5	-0.45	-2.65	16.616	16.616	16.5	7885
1774457700	16.95	0.64	3.91	16.856	17.01	16.856	9927
1774371300	16.312	0	0.01	16.138	16.388	15.97	35782
1774284900	16.309999	0.76	4.89	15.102	16.596	15	27116
1774025700	15.55	-0.47	-2.93	16.288	16.288	15.55	1315
1773939300	16.02	-1	-5.86	16.702	16.702	15.634	16146
1773852900	17.018	-0.94	-5.23	17.82	17.944	17.018	4387
1773766500	17.958	0.1	0.56	17.574	17.958	17.574	830
1773680100	17.858	-0.44	-2.42	17.532	17.858	17.532	1941
1773420900	18.3	0.18	0.99	18.072	18.3	18.072	7886
1773334500	18.12	-3.35	-15.58	18.768	18.768	18.12	363
1773212400	21.465	0	0.00	21.465	21.465	21.465	0
1773126000	21.465	0	0.00	21.465	21.465	21.465	0
1773039600	21.465	0	0.00	21.465	21.465	21.465	0