WisdomTree Copper【COPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	47.125	0.13	0.27	46.73	47.17	46.56	14071
1781106900	47	-0.68	-1.42	47.37	47.375	46.675	19972
1781020500	47.675	-0.08	-0.16	47.76	48.3	47.65	15499
1780934100	47.75	0.55	1.15	47.245	47.96	47.17	17322
1780674900	47.205	-1.46	-2.99	47.73	48	47.205	18902
1780588500	48.66	0.05	0.11	48.03	48.725	48.03	24029
1780502100	48.605	-1.12	-2.24	49.155	49.29	48.5	50746
1780415700	49.72	0.95	1.96	49.235	49.72	49.11	18512
1780329300	48.765	1.27	2.66	47.785	48.86	47.735	25675
1780070100	47.5	0.07	0.15	47.655	47.735	47.33	20808
1779983700	47.43	0.3	0.64	46.99	47.515	46.945	13584
1779897300	47.13	-0.47	-0.98	47.55	47.555	47.13	21362
1779810900	47.595	-0.42	-0.86	47.65	47.71	47.34	10019
1779724500	48.01	0.49	1.04	47.69	48.18	47.655	29171
1779465300	47.515	0.59	1.26	47.355	47.595	47.175	16315
1779378900	46.925	-0.18	-0.37	46.52	46.925	46.49	11221
1779292500	47.1	1.04	2.26	46.39	47.1	46.33	11795
1779206100	46.06	-0.71	-1.51	46.63	46.695	45.905	11396
1779119700	46.765	0.01	0.02	46.525	46.91	46.265	14247
1778860500	46.755	-2.08	-4.25	47.28	47.37	46.625	37647
1778774100	48.83	-0.33	-0.66	48.545	49.05	48.42	30037
1778687700	49.155	1.06	2.20	48.995	49.515	48.805	59009
1778601300	48.095	0.5	1.05	47.39	48.335	47.36	36526
1778514900	47.595	1.33	2.86	46.385	47.62	46.34	40564
1778255700	46.27	0.69	1.51	46.325	46.37	45.945	22733
1778169300	45.58	0.16	0.36	45.505	45.81	45.5	32381
1778082900	45.415	1.05	2.36	44.805	45.565	44.745	29730
1777996500	44.37	1.27	2.93	43.725	44.37	43.725	6723
1777910100	43.105	-0.78	-1.77	43.93	44.01	42.975	13414
1777564500	43.88	-0.02	-0.03	44.065	44.3	43.85	8212
1777478100	43.895	-0.13	-0.30	44.34	44.35	43.86	29568
1777391700	44.025	-0.6	-1.34	44.745	44.745	43.825	14486
1777305300	44.625	-0.3	-0.67	44.88	44.93	44.5	12658
1777046100	44.925	-0.44	-0.96	44.775	44.985	44.595	79132
1776959700	45.36	-0.16	-0.35	45.11	45.425	44.875	13033
1776873300	45.52	0.78	1.74	44.935	45.52	44.89	11829
1776786900	44.74	-0.04	-0.08	44.495	44.925	44.495	16399
1776700500	44.775	-0.36	-0.79	44.81	44.92	44.45	22901
1776441300	45.13	0.13	0.29	44.715	45.175	44.43	20564
1776354900	45	0.19	0.41	45.16	45.16	44.8	22761
1776268500	44.815	-0.13	-0.28	44.985	45.1	44.805	26741
1776182100	44.94	0.56	1.25	44.545	44.94	44.435	21112
1776095700	44.385	1.49	3.46	43.775	44.43	43.54	36247
1775836500	42.9	0	0.00	42.9	42.9	42.9	0
1775750100	42.9	0.02	0.06	42.775	42.915	42.45	6155
1775663700	42.875	1.05	2.51	42.795	43	42.635	17516
1775577300	41.825	-0.34	-0.79	42.405	42.51	41.705	8354
1775145300	42.16	-0.06	-0.13	41.915	42.295	41.72	12022
1775058900	42.215	0.1	0.23	42.4	42.485	41.9	40911
1774972500	42.12	0.28	0.67	41.825	42.12	41.79	7342
1774886100	41.84	0.35	0.84	41.56	41.945	41.515	15422
1774630500	41.49	0.2	0.48	41.575	41.63	41.25	12239
1774544100	41.29	-0.43	-1.03	41.415	41.69	41.29	16828
1774457700	41.72	0.76	1.86	41.38	41.805	41.3	38688
1774371300	40.96	-0.12	-0.29	40.485	41.07	40.38	26466
1774284900	41.08	0.55	1.36	39.82	41.925	39.76	70736
1774025700	40.53	-0.81	-1.95	41.385	41.485	40.37	26916
1773939300	41.335	-1.01	-2.37	41.29	41.5	40.165	54538
1773852900	42.34	-1.17	-2.69	43.12	43.26	41.96	26480
1773766500	43.51	-0.64	-1.45	43.605	43.67	43.4	17516
1773680100	44.15	0.31	0.71	43.56	44.28	43.45	18979
1773420900	43.84	-0.41	-0.93	43.785	44.175	43.785	14178
1773334500	44.25	-0.25	-0.56	44.265	44.385	44	27084