Open Fund【COMSBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	203.477	0	0.00	203.477	203.477	203.477	0
1780588500	203.477	0	0.00	203.477	203.477	203.477	0
1780502100	203.477	0	0.00	203.477	203.477	203.477	0
1780415700	203.477	0.67	0.33	203.477	203.477	203.477	24
1780329300	202.807	0	0.00	202.807	202.807	202.807	0
1780070100	202.807	14.9	7.93	202.807	202.807	202.807	2
1779983700	187.906	0	0.00	187.906	187.906	187.906	0
1779897300	187.906	0	0.00	187.906	187.906	187.906	0
1779810900	187.906	0	0.00	187.906	187.906	187.906	0
1779724500	187.906	0	0.00	187.906	187.906	187.906	0
1779465300	187.906	0	0.00	187.906	187.906	187.906	0
1779378900	187.906	0	0.00	187.906	187.906	187.906	0
1779292500	187.906	0	0.00	187.906	187.906	187.906	0
1779206100	187.906	0	0.00	187.906	187.906	187.906	0
1779119700	187.906	0	0.00	187.906	187.906	187.906	0
1778860500	187.906	0	0.00	187.906	187.906	187.906	0
1778774100	187.906	0	0.00	187.906	187.906	187.906	0
1778687700	187.906	0	0.00	187.906	187.906	187.906	0
1778601300	187.906	0	0.00	187.906	187.906	187.906	0
1778514900	187.906	0	0.00	187.906	187.906	187.906	0
1778255700	187.906	0	0.00	187.906	187.906	187.906	0
1778169300	187.906	8.32	4.63	187.906	187.906	187.906	59
1778082900	179.585	0	0.00	179.585	179.585	179.585	0
1777996500	179.585	0	0.00	179.585	179.585	179.585	0
1777910100	179.585	20.94	13.20	179.585	179.585	179.585	2
1777564500	158.642	0	0.00	158.642	158.642	158.642	0
1777478100	158.642	0	0.00	158.642	158.642	158.642	0
1777391700	158.642	0	0.00	158.642	158.642	158.642	0
1777305300	158.642	0	0.00	158.642	158.642	158.642	0
1777046100	158.642	0	0.00	158.642	158.642	158.642	0
1776959700	158.642	0	0.00	158.642	158.642	158.642	0
1776873300	158.642	0	0.00	158.642	158.642	158.642	0
1776786900	158.642	0	0.00	158.642	158.642	158.642	0
1776700500	158.642	0	0.00	158.642	158.642	158.642	0
1776441300	158.642	0	0.00	158.642	158.642	158.642	0
1776354900	158.642	0	0.00	158.642	158.642	158.642	0
1776268500	158.642	0	0.00	158.642	158.642	158.642	0
1776182100	158.642	0	0.00	158.642	158.642	158.642	0
1776095700	158.642	0	0.00	158.642	158.642	158.642	0
1775836500	158.642	0	0.00	158.642	158.642	158.642	0
1775750100	158.642	7.27	4.80	158.642	158.642	158.642	133
1775663700	151.372	0	0.00	151.372	151.372	151.372	0
1775577300	151.372	0	0.00	151.372	151.372	151.372	0
1775145300	151.372	0	0.00	151.372	151.372	151.372	0
1775058900	151.372	0	0.00	151.372	151.372	151.372	0
1774972500	151.372	-17.47	-10.35	151.372	151.372	151.372	7
1774889700	168.845	0	0.00	168.845	168.845	168.845	0
1774630500	168.845	0	0.00	168.845	168.845	168.845	0
1774544100	168.845	0	0.00	168.845	168.845	168.845	0
1774457700	168.845	0	0.00	168.845	168.845	168.845	0
1774371300	168.845	0	0.00	168.845	168.845	168.845	0
1774284900	168.845	0	0.00	168.845	168.845	168.845	0
1774025700	168.845	0	0.00	168.845	168.845	168.845	0
1773939300	168.845	3.17	1.92	168.845	168.845	168.845	12
1773852900	165.672	0	0.00	165.672	165.672	165.672	0
1773766500	165.672	0	0.00	165.672	165.672	165.672	0
1773680100	165.672	0	0.00	165.672	165.672	165.672	0
1773420900	165.672	0	0.00	165.672	165.672	165.672	0
1773334500	165.672	-3.83	-2.26	165.672	165.672	165.672	36
1773212400	169.499	0	0.00	169.499	169.499	169.499	0
1773126000	169.499	0	0.00	169.499	169.499	169.499	0
1773039600	169.499	0	0.00	169.499	169.499	169.499	0